TCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 11.17 | 11.25 | 9.45 | 11.13 | 15,090,453 | 0.08 | 0.72% |
3개월 | 11.04 | 11.25 | 9.45 | 11.13 | 7,195,462 | 0.21 | 1.90% |
6개월 | 7.10 | 11.25 | 6.89 | 10.85 | 6,085,105 | 4.15 | 58.45% |
1년 | 8.18 | 11.25 | 6.525 | 10.43 | 3,433,574 | 3.07 | 37.53% |
3년 | 12.50 | 17.23 | 6.525 | 10.48 | 1,814,496 | -1.25 | -10.00% |
5년 | 12.50 | 17.23 | 6.525 | 10.48 | 1,814,496 | -1.25 | -10.00% |
TCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
09 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
08 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
07 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
04 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
03 5월(5) 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
02 5월(5) 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
01 5월(5) 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
30 4월(4) 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
27 4월(4) 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
26 4월(4) 2024 | 11.22 | 0.20 | 1.81% | 11.23 | 11.23 | 11.22 | 36,406,652 |
25 4월(4) 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
24 4월(4) 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
23 4월(4) 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
20 4월(4) 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
19 4월(4) 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
18 4월(4) 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
17 4월(4) 2024 | 10.95 | -0.06 | -0.54% | 11.02 | 11.05 | 10.88 | 14,176,301 |
16 4월(4) 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
13 4월(4) 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
12 4월(4) 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
11 4월(4) 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.15 | 8,666,653 |