Technicolor【TCH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Technicolor (TCH)

6.61

0.00

(0.00%)

마감 08 3월 6:00AM

6.61

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	6.61	0	0.00	6.61	6.61	6.61	0
1741304400	6.61	0	0.00	6.61	6.61	6.61	0
1741218000	6.61	0	0.00	6.61	6.61	6.61	0
1741131600	6.61	0	0.00	6.61	6.61	6.61	0
1741045200	6.61	0	0.00	6.61	6.61	6.61	0
1740786000	6.61	0	0.00	6.61	6.61	6.61	0
1740699600	6.61	0	0.00	6.61	6.61	6.61	0
1740613200	6.61	0	0.00	6.61	6.61	6.61	0
1740526800	6.61	0	0.00	6.61	6.61	6.61	0
1740440400	6.61	0	0.00	6.61	6.61	6.61	0
1740181200	6.61	0	0.00	6.61	6.61	6.61	0
1740094800	6.61	0	0.00	6.61	6.61	6.61	0
1740008400	6.61	0	0.00	6.61	6.61	6.61	0
1739922000	6.61	0	0.00	6.61	6.61	6.61	0
1739576400	6.61	0	0.00	6.61	6.61	6.61	0
1739490000	6.61	0	0.00	6.61	6.61	6.61	0
1739403600	6.61	0	0.00	6.61	6.61	6.61	0
1739317200	6.61	0	0.00	6.61	6.61	6.61	0
1739230800	6.61	0	0.00	6.61	6.61	6.61	0
1738971600	6.61	0	0.00	6.61	6.61	6.61	0
1738885200	6.61	0	0.00	6.61	6.61	6.61	0
1738798800	6.61	0	0.00	6.61	6.61	6.61	0
1738712400	6.61	0	0.00	6.61	6.61	6.61	0
1738626000	6.61	0	0.00	6.61	6.61	6.61	0
1738366800	6.61	0	0.00	6.61	6.61	6.61	0
1738280400	6.61	0	0.00	6.61	6.61	6.61	0
1738194000	6.61	0	0.00	6.61	6.61	6.61	0
1738107600	6.61	0	0.00	6.61	6.61	6.61	0
1738021200	6.61	0	0.00	6.61	6.61	6.61	0
1737762000	6.61	0	0.00	6.61	6.61	6.61	0
1737675600	6.61	0	0.00	6.61	6.61	6.61	0
1737589200	6.61	0	0.00	6.61	6.61	6.61	0
1737502800	6.61	0	0.00	6.61	6.61	6.61	0
1737157200	6.61	0	0.00	6.61	6.61	6.61	0
1737070800	6.61	0	0.00	6.61	6.61	6.61	0
1736984400	6.61	0	0.00	6.61	6.61	6.61	0
1736898000	6.61	0	0.00	6.61	6.61	6.61	0
1736811600	6.61	0	0.00	6.61	6.61	6.61	0
1736552400	6.61	0	0.00	6.61	6.61	6.61	0
1736379600	6.61	0	0.00	6.61	6.61	6.61	0
1736293200	6.61	0	0.00	6.61	6.61	6.61	0
1736206800	6.61	0	0.00	6.61	6.61	6.61	0
1735947600	6.61	0	0.00	6.61	6.61	6.61	0
1735861200	6.61	0	0.00	6.61	6.61	6.61	0
1735688400	6.61	0	0.00	6.61	6.61	6.61	0
1735602000	6.61	0	0.00	6.61	6.61	6.61	0
1735342800	6.61	0	0.00	6.61	6.61	6.61	0
1735256400	6.61	0	0.00	6.61	6.61	6.61	0
1735077840	6.61	0	0.00	6.61	6.61	6.61	0
1734997200	6.61	0	0.00	6.61	6.61	6.61	0
1734738000	6.61	0	0.00	6.61	6.61	6.61	0
1734651600	6.61	0	0.00	6.61	6.61	6.61	0
1734565200	6.61	0	0.00	6.61	6.61	6.61	0
1734478800	6.61	0	0.00	6.61	6.61	6.61	0
1734392400	6.61	0	0.00	6.61	6.61	6.61	0
1734133200	6.61	0	0.00	6.61	6.61	6.61	0
1734046800	6.61	0	0.00	6.61	6.61	6.61	0
1733960400	6.61	0	0.00	6.61	6.61	6.61	0
1733874000	6.61	0	0.00	6.61	6.61	6.61	0

Templeton China World

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관