Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 6.81520314548 | 7.63 | 8.33 | 7.4916 | 124643 | 8.06666976 | CS |
| 4 | 0.29 | 3.68956743003 | 7.86 | 8.33 | 7.15 | 118699 | 7.82989449 | CS |
| 12 | 0.04 | 0.493218249075 | 8.11 | 9.045 | 6.63 | 166817 | 7.89494894 | CS |
| 26 | -3.99 | -32.8665568369 | 12.14 | 12.29 | 6.63 | 202204 | 7.93893937 | CS |
| 52 | -5.85 | -41.7857142857 | 14 | 14.18 | 6.63 | 294710 | 10.17435327 | CS |
| 156 | -17.16 | -67.7992888186 | 25.31 | 30.32 | 6.63 | 251881 | 15.17471343 | CS |
| 260 | -14.38 | -63.8260097648 | 22.53 | 32.91 | 6.63 | 250964 | 16.91845093 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 8.15 | 0.01 | 0.12 | 8.08 | 8.42 | 8.08 | 145455 |
| 1738280400 | 8.14 | 0.08 | 0.99 | 8.1199999 | 8.21 | 8.02 | 91262 |
| 1738194000 | 8.06 | 0.06 | 0.75 | 7.96 | 8.2 | 7.9 | 120698 |
| 1738107600 | 8 | -0.23 | -2.79 | 8.22 | 8.22 | 7.86 | 131295 |
| 1738021200 | 8.23 | 0.36 | 4.57 | 7.91 | 8.33 | 7.8 | 160904 |
| 1737762000 | 7.87 | 0.07 | 0.90 | 7.63 | 7.88 | 7.4916 | 119054 |
| 1737675600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737589200 | 7.8 | -0.06 | -0.76 | 7.82 | 7.94 | 7.76 | 101326 |
| 1737502800 | 7.86 | 0.03 | 0.38 | 7.9 | 8 | 7.84 | 97617 |
| 1737157200 | 7.83 | -0.2 | -2.49 | 8.15 | 8.2 | 7.69 | 113149 |
| 1737070800 | 8.03 | 0.27 | 3.48 | 7.75 | 8.07 | 7.685 | 103700 |
| 1736984400 | 7.76 | 0.32 | 4.30 | 7.68 | 7.79 | 7.6201 | 109799 |
| 1736898000 | 7.44 | 0.14 | 1.92 | 7.3 | 7.46 | 7.15 | 137412 |
| 1736811600 | 7.3 | -0.01 | -0.14 | 7.27 | 7.33 | 7.25 | 84331 |
| 1736552400 | 7.31 | -0.27 | -3.56 | 7.43 | 7.56 | 7.275 | 132970 |
| 1736379600 | 7.58 | -0.1 | -1.30 | 7.63 | 7.6395 | 7.435 | 95598 |
| 1736293200 | 7.68 | -0.3 | -3.76 | 8 | 8.1 | 7.54 | 168014 |
| 1736206800 | 7.98 | -0.14 | -1.72 | 8.19 | 8.2899999 | 7.97 | 120273 |
| 1735947600 | 8.1199999 | 0.28 | 3.57 | 7.86 | 8.15 | 7.8 | 130482 |
| 1735861200 | 7.84 | -0.56 | -6.67 | 8.34 | 8.5631 | 7.805 | 185396 |
| 1735688400 | 8.4 | 0.4 | 5.00 | 8.17 | 8.45 | 8.095 | 178519 |
| 1735602000 | 8 | 0.13 | 1.65 | 7.89 | 8.08 | 7.6263 | 119862 |
| 1735342800 | 7.87 | -0.3 | -3.67 | 8.1 | 8.2449999 | 7.74 | 121754 |
| 1735256400 | 8.17 | 0.19 | 2.38 | 7.93 | 8.23 | 7.91 | 124292 |
| 1735077840 | 7.98 | 0 | 0.00 | 7.96 | 7.98 | 7.7 | 58088 |
| 1734997200 | 7.98 | -0.36 | -4.32 | 8.34 | 8.5399999 | 7.97 | 181552 |
| 1734738000 | 8.34 | 0.01 | 0.12 | 8.23 | 8.5999 | 8.23 | 707965 |
| 1734651600 | 8.33 | -0.17 | -2.00 | 8.52 | 8.57 | 8.18 | 154858 |
| 1734565200 | 8.5 | -0.15 | -1.73 | 8.7 | 8.94 | 8.3699999 | 229343 |
| 1734478800 | 8.65 | -0.31 | -3.46 | 8.91 | 9.045 | 8.56 | 218265 |
| 1734392400 | 8.96 | 0.1 | 1.13 | 8.82 | 9.03 | 8.78 | 166452 |
| 1734133200 | 8.86 | 0.03 | 0.34 | 8.71 | 8.92 | 8.6 | 144737 |
| 1734046800 | 8.83 | -0.1 | -1.12 | 8.7899999 | 8.97 | 8.74 | 186671 |
| 1733960400 | 8.93 | 0.3 | 3.48 | 8.81 | 8.99 | 8.67 | 223862 |
| 1733874000 | 8.63 | 0.22 | 2.62 | 8.4 | 8.65 | 8.2 | 218208 |
| 1733787600 | 8.41 | 0.38 | 4.73 | 8.07 | 8.55 | 8.07 | 200361 |
| 1733528400 | 8.03 | 0.06 | 0.75 | 7.98 | 8.2 | 7.975 | 197704 |
| 1733442000 | 7.97 | -0.23 | -2.80 | 8.16 | 8.28 | 7.9 | 216436 |
| 1733355600 | 8.2 | 0.35 | 4.46 | 7.92 | 8.25 | 7.91 | 169907 |
| 1733269200 | 7.85 | -0.13 | -1.63 | 8 | 8.0399999 | 7.63 | 196835 |
| 1733182800 | 7.98 | 0.46 | 6.12 | 7.55 | 8.005 | 7.4 | 197189 |
| 1732917840 | 7.52 | -0.03 | -0.40 | 7.62 | 7.71 | 7.45 | 96478 |
| 1732750800 | 7.55 | 0.24 | 3.28 | 7.4 | 7.63 | 7.37 | 188602 |
| 1732664400 | 7.31 | 0.07 | 0.97 | 7.27 | 7.3725 | 7.11 | 146128 |
| 1732578000 | 7.24 | 0.1 | 1.40 | 7.295 | 7.51 | 7.24 | 133046 |
| 1732318800 | 7.14 | 0.11 | 1.56 | 7.09 | 7.261 | 7.01 | 115974 |
| 1732232400 | 7.03 | 0.17 | 2.48 | 6.92 | 7.1 | 6.9 | 121885 |
| 1732146000 | 6.86 | 0.11 | 1.63 | 6.72 | 6.86 | 6.67 | 133573 |
| 1732059600 | 6.75 | -0.09 | -1.32 | 6.8 | 6.8 | 6.63 | 187099 |
| 1731973200 | 6.84 | -0.05 | -0.73 | 6.96 | 6.96 | 6.77 | 180124 |
| 1731714000 | 6.89 | -0.11 | -1.57 | 7.07 | 7.08 | 6.81 | 295757 |
| 1731627600 | 7 | -0.19 | -2.64 | 7.27 | 7.3473 | 6.98 | 225633 |
| 1731541200 | 7.19 | -0.15 | -2.04 | 7.4 | 7.42 | 7.18 | 216760 |
| 1731454800 | 7.34 | -0.42 | -5.41 | 7.71 | 7.75 | 7.34 | 177855 |
| 1731368400 | 7.76 | -0.11 | -1.40 | 7.95 | 8.01 | 7.755 | 173375 |
| 1731109200 | 7.87 | -0.21 | -2.60 | 8.11 | 8.1649999 | 7.85 | 199677 |
| 1731022800 | 8.08 | -0.08 | -0.98 | 8.18 | 8.27 | 8.06 | 239851 |
| 1730936400 | 8.16 | 0.83 | 11.32 | 7.87 | 8.395 | 7.805 | 307580 |
| 1730850000 | 7.33 | -0.33 | -4.31 | 8.05 | 8.07 | 6.98 | 256440 |
| 1730763600 | 7.66 | 0.06 | 0.79 | 7.56 | 7.85 | 7.53 | 169691 |
| 1730500800 | 7.6 | 0.11 | 1.47 | 7.58 | 7.76 | 7.52 | 137461 |
