Molson Coors Beverage Company【TAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Molson Coors Beverage Company (TAP)
Molson Coors Beverage Company (TAP) 과거

Molson Coors Beverage Company (TAP)

55.23

0.25

(0.45%)

마감 18 1월 6:00AM

55.23

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.601092896175	54.9	55.52	51.91	1887297	53.77988191	CS
4	-3.49	-5.94346049046	58.72	59.435	51.91	1758114	56.17025163	CS
12	-0.87	-1.55080213904	56.1	64.52	51.91	1816048	58.76799828	CS
26	2.43	4.60227272727	52.8	64.52	50.88	1833572	56.36131658	CS
52	-7.82	-12.4028548771	63.05	69.18	49.19	1907804	57.5861985	CS
156	3.63	7.03488372093	51.6	70.9	46.685	1721005	57.23376935	CS
260	-1.49	-2.6269393512	56.72	70.9	32.11	1905750	51.544547	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	55.23	0.25	0.45	55.15	55.52	54.73	1944812
1737070800	54.98	0.51	0.94	54.38	55.06	54.015	1483288
1736984400	54.47	0.28	0.52	54.91	55.11	54.32	1556328
1736898000	54.19	0.38	0.71	53.86	54.42	53.5	1648531
1736811600	53.81	1.37	2.61	52.42	54.0619	51.91	2067117
1736552400	52.44	-3.15	-5.67	54.9	55.52	52.2	2681222
1736379600	55.59	0.4	0.72	55	55.69	54.75	1505334
1736293200	55.19	-0.77	-1.38	56.1	56.69	55.16	1410068
1736206800	55.96	0.69	1.25	55.37	56.69	55.25	1802723
1735947600	55.27	-1.93	-3.37	56.39	56.57	54.5	3210105
1735861200	57.2	-0.12	-0.21	57.73	57.96	57.03	954693
1735688400	57.32	0.44	0.77	56.95	57.63	56.95	928477
1735602000	56.88	-0.94	-1.63	57.68	57.77	56.765	1362094
1735342800	57.82	-0.5	-0.86	57.97	58.495	57.5	964351
1735256400	58.32	-0.28	-0.48	58.4	58.63	58.18	1131411
1735077840	58.6	0.03	0.05	58.42	58.91	58.225	737844
1734997200	58.57	-0.77	-1.30	59.02	59.075	57.92	1531112
1734738000	59.34	0.69	1.18	58.72	59.435	58.265	4913234
1734651600	58.65	0.33	0.57	58.44	58.92	58.09	1437329
1734565200	58.32	-0.93	-1.57	58.96	59.585	58.28	1730805
1734478800	59.25	-0.35	-0.59	59.26	60.015	58.783	1687503
1734392400	59.6	-1.47	-2.41	60.85	60.99	59.56	1781803
1734133200	61.07	0.13	0.21	60.84	61.74	60.68	1326539
1734046800	60.94	-0.45	-0.73	61.82	61.96	60.73	1792956
1733960400	61.39	-0.2	-0.32	61.93	62.13	61.38	1583093
1733874000	61.59	0.02	0.03	61.6	61.87	61.14	1591127
1733787600	61.57	0.44	0.72	61.11	62.09	61	1808415
1733528400	61.13	-0.27	-0.44	63.84	64.519999	60.87	2207038
1733442000	61.4	-0.36	-0.58	61.99	62.13	61.26	1551722
1733355600	61.76	0.28	0.46	61.53	62.5	61.4	1795243
1733269200	61.48	-0.33	-0.53	61.94	62.3	60.775	2099363
1733182800	61.81	-0.25	-0.40	62.2	62.58	61.41	1873831
1732917840	62.06	0.81	1.32	61.25	62.43	61.01	988154
1732750800	61.25	-0.16	-0.26	61.66	62.065	61.15	1438031
1732664400	61.41	0.74	1.22	60.7	61.55	60.3601	2132697
1732578000	60.67	0.31	0.51	60.84	62.22	60.65	2844900
1732318800	60.36	-0.11	-0.18	60.68	60.9199	60.16	1488333
1732232400	60.47	0.09	0.15	60.41	60.85	60.315	1331496
1732146000	60.38	-0.42	-0.69	60.76	60.96	59.62	1573288
1732059600	60.8	-1.07	-1.73	61.54	61.725	60.6	1741783
1731973200	61.87	-0.55	-0.88	62.35	62.82	61.82	1448662
1731714000	62.42	-0.31	-0.49	62.87	62.99	61.875	2245466
1731627600	62.73	-1.15	-1.80	64.209999	64.29	62.63	2071396
1731541200	63.88	1.99	3.22	62	64.04	61.915	2889397
1731454800	61.89	1.39	2.30	60.37	61.96	60.01	2303016
1731368400	60.5	0.94	1.58	59.5	61.52	59.23	2363938
1731109200	59.56	2.83	4.99	57.95	60.555	57.6901	3632570
1731022800	56.73	0.21	0.37	52.55	58.12	52.51	3004050
1730936400	56.52	0.54	0.96	57.2	57.77	55.62	3129584
1730850000	55.98	0.27	0.48	55.54	56	55.24	1377982
1730763600	55.71	0.71	1.29	55.08	55.91	55	1616855
1730500800	55	0.53	0.97	54.75	55.19	54.4	1736545
1730414400	54.47	-1.01	-1.82	55.54	55.89	54.44	1199958
1730328000	55.48	-0.3	-0.54	55.78	56.1775	55.365	1631428
1730241600	55.78	-0.23	-0.41	55.86	56.2	55.64	1187577
1730155200	56.01	0.24	0.43	55.96	56.45	55.76	889091
1729896000	55.77	-0.33	-0.59	56.1	56.275	55.62	1277777
1729809600	56.1	0.06	0.11	55.98	56.15	55.56	1327232
1729723200	56.04	0.17	0.30	55.5	56.125	55.23	1369124
1729636800	55.87	0.15	0.27	55.75	56.16	55.2001	1314306
1729550400	55.72	-0.28	-0.50	55.83	56.4	55.71	1338014
1729291200	56	-0.05	-0.09	56.35	56.5	55.69	1728835

Molson Coors Beverage

Granite 3l Msft

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관