Molson Coors Beverage Company【TAP.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Molson Coors Beverage Company (TAP.A)
Molson Coors Beverage Company (TAP.A) 과거

Molson Coors Beverage Company (TAP.A)

60.11

-1.65

(-2.67%)

마감 17 12월 6:00AM

60.11

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.89	-3.04838709677	62	63.99	60	78	61.1944473	CS
4	-2.6	-4.14606920746	62.71	65	60	45	60.54921986	CS
12	0.12	0.20003333889	59.99	65	56.01	174	58.41881288	CS
26	1.1	1.86409083206	59.01	65	54.51	264	58.08785797	CS
52	-2.14	-3.43775100402	62.25	72	54.51	253	60.39878575	CS
156	3.11	5.45614035088	57	97.7	50.62	752	65.46071335	CS
260	-3.59	-5.63579277865	63.7	97.7	41.84	539	64.35949756	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734392400	60.11	-1.65	-2.67	60.11	60.11	60.11	32
1734133200	61.76	0	0.00	61.76	61.76	61.76	4
1734046800	61.76	0	0.00	61.76	61.76	61.76	60
1733960400	61.76	1.76	2.93	61.1	61.76	61.1	142
1733874000	60	0	0.00	63.99	63.99	60	113
1733787600	60	0	0.00	60	60	60	10
1733528400	60	0	0.00	63.77	63.77	60	26
1733442000	60	0	0.00	61.61	61.61	60	6
1733355600	60	0	0.00	64	64	60	31
1733269200	60	0	0.00	63.5	63.5	60	9
1733182800	60	0	0.00	60	60	60	39
1732917840	60	0	0.00	65	65	60	19
1732750800	60	0	0.00	61.76	61.76	60	30
1732664400	60	0	0.00	63.99	63.99	60	4
1732578000	60	0	0.00	60	60	60	13
1732318800	60	0	0.00	60.31	60.31	60	68
1732232400	60	0	0.00	60.51	60.51	60	21
1732146000	60	0	0.00	60	60	60	21
1732059600	60	0	0.00	60	60	60	19
1731973200	60	0	0.00	62.71	62.71	60	20
1731714000	60	0	0.00	64.989999	64.989999	60	382
1731627600	60	0	0.00	60	60	60	7
1731541200	60	0	0.00	63.99	64.489999	60	55
1731454800	60	0	0.00	60	60	60	111
1731368400	60	0	0.00	60	61.01	60	211
1731109200	60	0.22	0.37	60	60	59.76	811
1731022800	59.78	0	0.00	59	59.78	59	24
1730936400	59.78	1.09	1.86	59.78	59.78	57.51	161
1730850000	58.69	0	0.00	57.51	58.69	57.51	6
1730763600	58.69	0	0.00	59.48	59.48	57.01	39
1730500800	58.69	1.19	2.07	57.53	58.69	56.51	1752
1730414400	57.5	0	0.00	57.5	57.5	57.5	1
1730328000	57.5	0	0.00	57.5	57.5	57.5	7
1730241600	57.5	0	0.00	57.5	57.5	57.5	16
1730155200	57.5	0	0.00	57.5	57.5	57.5	24
1729896000	57.5	0	0.00	57.5	57.5	57.5	8
1729809600	57.5	0	0.00	59.15	59.15	57.5	22
1729723200	57.5	0	0.00	58	58	57.5	12
1729636800	57.5	0	0.00	57.5	57.5	57.5	8
1729550400	57.5	0	0.00	59.8	59.8	57.5	86
1729291200	57.5	0	0.00	56.51	57.5	56.51	8
1729204800	57.5	0	0.00	57.71	57.71	57.5	37
1729118400	57.5	0	0.00	59.49	59.49	57.5	46
1729032000	57.5	0	0.00	59.99	59.99	57.5	8
1728945600	57.5	0	0.00	58.99	58.99	57.5	60
1728686400	57.5	0	0.00	58.99	58.99	57.5	97
1728600000	57.5	0	0.00	56.61	57.5	56.61	589
1728513600	57.5	0	0.00	57.5	57.5	57.5	37
1728427200	57.5	1.49	2.66	56.23	59	56.23	2280
1728340800	56.01	0	0.00	58.19	58.19	56.01	15
1728081600	56.01	0	0.00	56.01	56.01	56.01	16
1727995200	56.01	-2.25	-3.86	56.01	56.01	56.01	106
1727908800	58.26	0	0.00	58.26	58.26	58.26	6
1727822400	58.26	0	0.00	60	60	58.26	9
1727735520	58.26	0	0.00	58.26	58.26	58.26	550
1727476800	58.26	0	0.00	60	60	58.26	9
1727390400	58.26	0	0.00	59.74	59.74	58.26	19
1727304000	58.26	0	0.00	59.44	59.44	58.26	92
1727217600	58.26	0.86	1.50	59.4	59.4	57.66	563
1727131200	57.4	-0.6	-1.03	59.99	59.99	57.35	1106
1726872000	58	1	1.75	57	58.3	56.98	1103
1726785600	57	-0.6	-1.04	59.49	59.49	57	178
1726699200	57.6	0	0.00	57.75	57.75	57.6	151
1726612800	57.6	-1.1	-1.87	57.59	58	57.59	1346

Molson Coors Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관