ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,559.09
-0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Talos Energy Inc (TALO) 시세

Talos Energy Inc

Talos Energy Inc (TALO)

Talius Group Ltd
11.45
-0.12
(-1.04%)
마감 23 11월 6:00AM
15분 지연
11.51
0.06
(0.52%)
시간외 거래: 9:38AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
11.51
매수가
-
매도가
-
거래량
1,061,696
11.425 일간 변동폭 11.76
9.44 52주 범위 14.775
market_cap
2.071B
전일 종가
11.57
개장가
11.54
최근 거래 시간
5
@
11.5
마지막 거래 시간
재정 규모
US$ 12,266,693
VWAP
11.5539
평균 볼륨(3m)
2,405,222
발행 주식
179,961,333
배당수익률
-
주가수익률
11.00
주당순이익(EPS)
1.04
매출
1.51B
순이익
187.33M

Talos Energy Inc 정보

Talos Energy Inc is an independent oil and gas company primarily involved in offshore exploration and production. The company has operations in the United States, Gulf of Mexico, and offshore Mexico. Revenue is generated from the sale of oil, natural gas, and NGL quantities sold to purchasers. Talos Energy Inc is an independent oil and gas company primarily involved in offshore exploration and production. The company has operations in the United States, Gulf of Mexico, and offshore Mexico. Revenue is generated from the sale of oil, natural gas, and NGL quantities sold to purchasers.

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.talosenergy.com
본부
Wilmington, Delaware, USA
설립됨
-
Talos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the 뉴욕 증권거래소 with ticker TALO. The last closing price for Talos Energy was US$11.57. Over the last year, Talos Energy shares have traded in a share price range of US$ 9.44 to US$ 14.775.

Talos Energy currently has 179,961,333 shares in issue. The market capitalisation of Talos Energy is US$2.08 billion. Talos Energy has a price to earnings ratio (PE ratio) of 11.00.

TALO 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

20 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 11월 2024
Edgar (US Regulatory)

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 11월 2024
Edgar (US Regulatory)

Talos Energy Announces Third Quarter 2024 Operational and Financial Results

Talos Energy Announces Third Quarter 2024 Operational and Financial Results PR Newswire HOUSTON, Nov. 11, 2024 HOUSTON, Nov. 11, 2024 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company...

12 11월 2024
PR Newswire (US)

Talos Energy to Announce Third Quarter 2024 Results on November 11, 2024 and Host Earnings Conference Call on November 12, 2024

Talos Energy to Announce Third Quarter 2024 Results on November 11, 2024 and Host Earnings Conference Call on November 12, 2024 PR Newswire HOUSTON, Nov. 6, 2024 HOUSTON, Nov. 6, 2024...

07 11월 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

24 10월 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

02 10월 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

01 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.29-2.4576271186411.811.8411161041411.40062081CS
41.1210.779595765210.3912.719.83194097811.22822645CS
120.585.3064958828910.9312.719.44240522210.90758066CS
26-0.42-3.520536462711.9312.719.44224492911.18286762CS
52-2.07-15.243004418313.5814.7759.44202653712.0417934CS
1561.1611.207729468610.3525.498.57170446814.35636646CS
260-12.48-52.021675698223.9931.345131808013.71170284CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
486.37k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

토론

전체 피드 보기
tm3141 tm3141 7 분 전

keywords - private sector, real estate 
FNMA
rikkie rikkie 9 분 전
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 9 분 전
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 11 분 전
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 18 분 전
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 19 분 전
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 20 분 전
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 26 분 전
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 28 분 전
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 28 분 전
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 28 분 전
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 31 분 전
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 32 분 전
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 33 분 전
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 36 분 전
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 44 분 전
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 50 분 전
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 55 분 전
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 55 분 전
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 59 분 전
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 1 시간 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 시간 전
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 시간 전
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF

최근 히스토리

NYSE
TALO
Talos Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유