T-C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 19.64 | -0.15 | -0.76% | 19.75 | 19.78 | 19.55 | 97,637 |
30 4월(4) 2024 | 19.79 | 0.07 | 0.35% | 19.89 | 19.91 | 19.73 | 61,055 |
27 4월(4) 2024 | 19.72 | -0.09 | -0.45% | 19.83 | 20.07 | 19.64 | 123,849 |
26 4월(4) 2024 | 19.81 | -0.24 | -1.20% | 19.80 | 19.95 | 19.70 | 111,559 |
25 4월(4) 2024 | 20.05 | 0.00 | 0.00% | 20.06 | 20.14 | 19.86 | 95,632 |
24 4월(4) 2024 | 20.05 | 0.18 | 0.91% | 19.86 | 20.17 | 19.86 | 162,267 |
23 4월(4) 2024 | 19.87 | 0.04 | 0.20% | 19.99 | 19.99 | 19.77 | 64,582 |
20 4월(4) 2024 | 19.83 | 0.11 | 0.56% | 19.80 | 20.00 | 19.72 | 71,166 |
19 4월(4) 2024 | 19.72 | -0.04 | -0.20% | 19.86 | 19.88 | 19.63 | 118,001 |
18 4월(4) 2024 | 19.76 | 0.19 | 0.97% | 19.65 | 20.04 | 19.59 | 82,571 |
17 4월(4) 2024 | 19.57 | 0.01 | 0.05% | 19.40 | 19.69 | 19.40 | 138,616 |
16 4월(4) 2024 | 19.56 | -0.16 | -0.81% | 19.75 | 19.75 | 19.51 | 402,487 |
13 4월(4) 2024 | 19.72 | -0.03 | -0.15% | 19.77 | 19.79 | 19.70 | 60,235 |
12 4월(4) 2024 | 19.75 | -0.06 | -0.30% | 19.85 | 19.88 | 19.66 | 100,385 |
11 4월(4) 2024 | 19.81 | -0.34 | -1.69% | 20.05 | 20.05 | 19.66 | 115,008 |
10 4월(4) 2024 | 20.15 | -0.48 | -2.33% | 20.27 | 20.40 | 20.12 | 59,662 |
09 4월(4) 2024 | 20.63 | 0.14 | 0.68% | 20.50 | 20.65 | 20.40 | 108,445 |
06 4월(4) 2024 | 20.49 | -0.11 | -0.53% | 20.57 | 20.63 | 20.43 | 80,572 |
05 4월(4) 2024 | 20.60 | 0.12 | 0.59% | 20.58 | 20.69 | 20.45 | 71,480 |
04 4월(4) 2024 | 20.48 | 0.22 | 1.09% | 20.14 | 20.52 | 20.12 | 253,976 |
03 4월(4) 2024 | 20.26 | -0.11 | -0.54% | 20.18 | 20.35 | 20.06 | 89,785 |
02 4월(4) 2024 | 20.37 | 0.26 | 1.29% | 20.20 | 20.46 | 20.06 | 363,348 |