기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sysco Corp | SYY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
74.24 | 74.15 | 75.55 | 75.36 | 74.25 |
SYY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.53 | 77.91 | 72.89 | 74.70 | 4,241,605 | -2.17 | -2.80% |
1개월 | 76.36 | 77.91 | 72.89 | 75.83 | 2,768,228 | -1.00 | -1.31% |
3개월 | 79.33 | 82.33 | 72.89 | 78.62 | 2,697,848 | -3.97 | -5.00% |
6개월 | 66.28 | 82.89 | 66.025 | 76.24 | 2,939,096 | 9.08 | 13.70% |
1년 | 75.14 | 82.89 | 62.235 | 73.60 | 2,745,888 | 0.22 | 0.29% |
3년 | 85.24 | 91.5296 | 62.235 | 77.36 | 2,515,658 | -9.88 | -11.59% |
5년 | 70.91 | 91.5296 | 26.00 | 71.30 | 2,807,051 | 4.45 | 6.28% |
SYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 75.36 | 1.11 | 1.49% | 74.24 | 75.55 | 74.15 | 2,709,679 |
03 5월(5) 2024 | 74.25 | 1.20 | 1.64% | 73.26 | 74.48 | 73.06 | 3,087,928 |
02 5월(5) 2024 | 73.05 | -1.27 | -1.71% | 74.19 | 74.79 | 72.89 | 4,974,024 |
01 5월(5) 2024 | 74.32 | -2.90 | -3.76% | 74.45 | 76.07 | 74.16 | 7,971,261 |
30 4월(4) 2024 | 77.22 | 0.15 | 0.19% | 77.08 | 77.91 | 76.90 | 3,098,755 |
27 4월(4) 2024 | 77.07 | 0.00 | 0.00% | 77.53 | 77.77 | 76.56 | 2,071,957 |
26 4월(4) 2024 | 77.07 | -0.22 | -0.28% | 77.38 | 77.95 | 76.601 | 2,326,664 |
25 4월(4) 2024 | 77.29 | 0.33 | 0.43% | 76.80 | 77.53 | 76.60 | 1,762,221 |
24 4월(4) 2024 | 76.96 | -0.36 | -0.47% | 77.64 | 77.71 | 76.81 | 2,129,609 |
23 4월(4) 2024 | 77.32 | 0.59 | 0.77% | 77.09 | 77.70 | 76.61 | 2,600,690 |
20 4월(4) 2024 | 76.73 | 1.09 | 1.44% | 76.02 | 76.77 | 75.81 | 2,530,075 |
19 4월(4) 2024 | 75.64 | 0.20 | 0.27% | 75.75 | 76.04 | 75.445 | 2,184,833 |
18 4월(4) 2024 | 75.44 | -0.39 | -0.51% | 76.34 | 76.49 | 74.66 | 2,142,537 |
17 4월(4) 2024 | 75.83 | 0.18 | 0.24% | 75.79 | 76.16 | 75.41 | 2,269,896 |
16 4월(4) 2024 | 75.65 | 0.40 | 0.53% | 75.81 | 76.11 | 75.19 | 2,106,720 |
13 4월(4) 2024 | 75.25 | -1.32 | -1.72% | 76.11 | 76.55 | 75.13 | 2,027,466 |
12 4월(4) 2024 | 76.57 | -0.39 | -0.51% | 77.07 | 77.29 | 76.41 | 2,063,694 |
11 4월(4) 2024 | 76.96 | -0.55 | -0.71% | 77.09 | 77.43 | 76.68 | 2,099,048 |
10 4월(4) 2024 | 77.51 | 0.77 | 1.00% | 77.00 | 77.52 | 76.76 | 2,075,489 |
09 4월(4) 2024 | 76.74 | 0.07 | 0.09% | 76.37 | 76.92 | 76.17 | 2,466,542 |
06 4월(4) 2024 | 76.67 | 0.12 | 0.16% | 76.36 | 76.92 | 75.54 | 3,575,974 |