ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Synchrony Financiall

Synchrony Financiall (SYF)

65.99
0.85
(1.30%)
마감 24 11월 6:00AM
65.99
0.00
(0.00%)
시간외 거래: 9:26AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6450.98706863570365.34565.9962.89323378564.40052063CS
49.9917.83928571435667.7654.42423964462.18814196CS
1216.1232.324042510549.8767.7644363552755.22981087CS
2621.3547.827060931944.6467.7641.67356539850.54074717CS
5236.24121.8151260529.7567.7629.145400330344.66735124CS
15617.4936.061855670148.567.7626.59503804837.38526061CS
26029.1278.980200705236.8767.7612.15555245835.20015253CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173231880065.9899990.851.3065.0466.2565.043511527
173223240065.140.741.1564.8665.4364.42881167
173214600064.40.751.1863.864.98999963.82924143
173205960063.65-0.4-0.6262.8663.91562.30324105814
173197320064.05-0.93-1.4364.7565.3763.9353021983
173171400064.980.090.1465.265.564.613570667
173162760064.89-0.24-0.376565.7364.3199993791415
173154120065.1299990.010.0265.3967.1964.97015324818
173145480065.12-0.48-0.7365.3666.1564.95422527
173136840065.5999991.812.8465.2866.379964.3755132412
173110920063.79-0.85-1.3164.7565.1963.754786366
173102280064.64-2.87-4.2566.1866.5964.446226055
173093640067.5110.6918.8164.62999967.7664.6210359483
173085000056.821.763.2055.25755.113219104
173076360055.06-0.19-0.3454.9655.24554.423607164
173050080055.250.110.2055.1355.75554.872666753
173041440055.14-1.17-2.0856.4756.909955.14139901
173032800056.310.561.0056.1357.3755.954234907
173024160055.75-1.04-1.8356.2256.4855.562924618
173015520056.791.642.9755.557.0755.293541691
172989600055.15-0.11-0.205656.5555.033213758
172980960055.260.260.4755.555.9254.752616589
172972320055-0.67-1.2055.5155.8454.5552346888
172963680055.67-0.14-0.2555.6655.8155.193196998
172955040055.81-0.61-1.0856.3856.5855.552565015
172929120056.42-0.28-0.4956.4856.4855.043876732
172920480056.70.180.3256.6357.26556.034763480
172911840056.523.236.0655.2156.5954.016101119
172903200053.29-0.4-0.755454.7953.184015098
172894560053.690.541.0253.2153.9252.6253130906
172868640053.151.573.0451.8753.351.772172571
172860000051.58-0.42-0.8151.8952.2951.412194098
1728513600520.811.5851.1752.08951.142444211
172842720051.19-0.38-0.7451.5551.8651.022751740
172834080051.57-0.29-0.5651.1651.9651.162593804
172808160051.862.34.6450.9751.9450.622636846
172799520049.56-0.02-0.0449.1649.9248.6952804608
172790880049.580.571.1649.1850.26548.883047403
172782240049.01-0.87-1.7449.6249.7648.282823734
172773600049.880.230.4649.3549.9149.151991653
172747680049.650.611.2449.4150.1848.951864790
172739040049.040.841.7448.3849.2147.963031408
172730400048.2-0.01-0.0248.3648.547.8952156470
172721760048.21-1.49-3.0049.8849.9347.593834340
172713120049.7-0.88-1.7450.9651.3249.6753287231
172687200050.58-0.45-0.8851.0751.15550.397719060
172678560051.032.144.3849.9151.2349.583759338
172669920048.89-0.3-0.6149.3349.6548.364005353
172661280049.191.863.9347.5249.5847.523522352
172652640047.330.20.4246.9747.4646.5153015107
172626720047.130.721.5546.7347.3446.692189627
172618080046.410.571.2446.0346.4345.4453070634
172609440045.84-0.31-0.6746.0946.1744.635316341
172600800046.15-2.02-4.1947.4947.63447940465
172592160048.170.761.6047.9548.5547.662572822
172566240047.41-1.26-2.5948.7449.53947.153225464
172557600048.67-0.52-1.0649.5349.7248.313442489
172548960049.19-0.11-0.2249.5749.9348.782811847
172540320049.3-0.96-1.9149.7449.96493826581
172505760050.260.480.9649.8750.5649.662431756
172497120049.780.260.5349.950.2249.272198573
172488480049.520.711.4548.5349.5548.532889916
172479840048.81-0.06-0.1248.8449.248.61697082
172471200048.870.270.5648.949.10548.561937114

최근 히스토리

Delayed Upgrade Clock