Stanley Black and Decker Historical Data - SWK

기업명	주식 심볼	시장	주식 타입
Stanley Black and Decker Inc	SWK	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.67	0.75%	89.50	08:47:35

개장가	저가	고가	종가	전일 종가
88.99	88.71	90.36	89.71	88.83

SWK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.14	91.12	87.38	89.54	1,479,894	0.36	0.40%
1개월	97.83	97.995	87.38	92.04	1,218,147	-8.33	-8.51%
3개월	90.18	98.28	86.16	90.98	1,267,193	-0.68	-0.75%
6개월	77.65	102.93	76.57	91.50	1,331,454	11.85	15.26%
1년	77.47	104.21	73.87	89.55	1,430,995	12.03	15.53%
3년	211.06	225.00	70.24	116.40	1,564,900	-121.56	-57.59%
5년	143.78	225.00	70.00	127.56	1,446,682	-54.28	-37.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	89.71	0.88	0.99%	88.99	90.36	88.71	1,484,043
26 4월(4) 2024	88.83	-1.44	-1.60%	89.00	89.825	87.38	2,399,241
25 4월(4) 2024	90.27	-0.47	-0.52%	90.24	91.11	89.81	1,282,554
24 4월(4) 2024	90.74	1.39	1.56%	89.50	91.12	89.43	1,094,651
23 4월(4) 2024	89.35	0.03	0.03%	89.34	90.17	88.185	1,515,635
20 4월(4) 2024	89.32	0.00	0.00%	89.14	89.83	88.75	1,121,945
19 4월(4) 2024	89.32	-0.01	-0.01%	89.71	90.52	88.48	984,160
18 4월(4) 2024	89.33	-0.85	-0.94%	90.87	91.11	89.03	1,307,206
17 4월(4) 2024	90.18	-0.65	-0.72%	90.00	90.93	89.00	932,879
16 4월(4) 2024	90.83	-0.65	-0.71%	92.42	93.18	90.185	1,818,827
13 4월(4) 2024	91.48	-1.84	-1.97%	92.12	92.76	91.12	906,076
12 4월(4) 2024	93.32	0.41	0.44%	93.12	94.05	92.17	691,316
11 4월(4) 2024	92.91	-4.28	-4.40%	94.10	94.66	92.12	1,640,327
10 4월(4) 2024	97.19	1.94	2.04%	95.79	97.94	95.56	1,412,252
09 4월(4) 2024	95.25	-0.16	-0.17%	95.95	96.445	95.17	749,257
06 4월(4) 2024	95.41	0.47	0.50%	94.84	95.815	94.605	589,303
05 4월(4) 2024	94.94	-1.30	-1.35%	97.41	97.995	94.84	1,075,264
04 4월(4) 2024	96.24	1.75	1.85%	94.38	96.29	94.15	1,048,421
03 4월(4) 2024	94.49	-0.97	-1.02%	94.94	94.97	93.8601	1,516,196
02 4월(4) 2024	95.46	-2.47	-2.52%	97.83	97.89	95.45	1,210,336