Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 5.70747616658 | 79.72 | 85.48 | 79.46 | 1243323 | 81.89843842 | CS |
| 4 | 4.61 | 5.78709515441 | 79.66 | 85.48 | 78.9 | 1361915 | 81.51946348 | CS |
| 12 | -18.76 | -18.2082888479 | 103.03 | 104.3499 | 78.83 | 1743085 | 87.06453974 | CS |
| 26 | -4.87 | -5.46331613193 | 89.14 | 110.88 | 78.83 | 1511610 | 93.69785988 | CS |
| 52 | -8.28 | -8.94651539708 | 92.55 | 110.88 | 77.7 | 1462743 | 91.40356287 | CS |
| 156 | -106 | -55.7103064067 | 190.27 | 191.08 | 70.24 | 1669490 | 98.21464263 | CS |
| 260 | -86.43 | -50.6326889279 | 170.7 | 225 | 70 | 1515192 | 120.15682373 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 84.27 | 0.3 | 0.36 | 84.39 | 85.1478 | 84.095 | 1510719 |
| 1737070800 | 83.97 | 0.58 | 0.70 | 83.19 | 84.12 | 82.24 | 852396 |
| 1736984400 | 83.39 | 1.03 | 1.25 | 84.96 | 85.48 | 83.22 | 1374857 |
| 1736898000 | 82.36 | 1.47 | 1.82 | 81.78 | 82.5 | 80.92 | 1014426 |
| 1736811600 | 80.89 | 0.8 | 1.00 | 80.02 | 80.93 | 79.68 | 1369115 |
| 1736552400 | 80.09 | -1.47 | -1.80 | 79.74 | 80.76 | 79.74 | 1572247 |
| 1736379600 | 81.56 | -0.09 | -0.11 | 80.505 | 81.69 | 79.51 | 1272343 |
| 1736293200 | 81.65 | -1 | -1.21 | 82.585 | 83.2 | 80.91 | 1258462 |
| 1736206800 | 82.65 | 1.89 | 2.34 | 82.4 | 83.41 | 82.2818 | 1806511 |
| 1735947600 | 80.76 | 0.88 | 1.10 | 80.05 | 81.1 | 79.3754 | 749968 |
| 1735861200 | 79.88 | -0.41 | -0.51 | 80.61 | 81.5 | 79.75 | 1172750 |
| 1735688400 | 80.29 | 0.46 | 0.58 | 80.35 | 80.96 | 80.03 | 1049754 |
| 1735602000 | 79.83 | -0.75 | -0.93 | 79.77 | 80.24 | 78.9 | 784226 |
| 1735342800 | 80.58 | -0.33 | -0.41 | 80.5 | 81.47 | 80.29 | 858379 |
| 1735256400 | 80.91 | -0.21 | -0.26 | 80.43 | 81.2159 | 80.25 | 927956 |
| 1735077840 | 81.12 | -0.23 | -0.28 | 81.21 | 81.4 | 80.515 | 454343 |
| 1734997200 | 81.35 | -0.65 | -0.79 | 81.43 | 81.77 | 80.48 | 1537055 |
| 1734738000 | 82 | 2.57 | 3.24 | 80.35 | 82.6999 | 79.78 | 4734856 |
| 1734651600 | 79.43 | 0.36 | 0.46 | 80.35 | 81.24 | 78.83 | 2395754 |
| 1734565200 | 79.07 | -3.14 | -3.82 | 82.55 | 83.38 | 79.03 | 1650167 |
| 1734478800 | 82.21 | -0.58 | -0.70 | 82.555 | 83.7 | 82.17 | 1323410 |
| 1734392400 | 82.79 | -0.01 | -0.01 | 82.66 | 84.15 | 82.66 | 1511483 |
| 1734133200 | 82.8 | 0.09 | 0.11 | 82.68 | 83.135 | 81.94 | 1206866 |
| 1734046800 | 82.71 | -1.09 | -1.30 | 83.41 | 84.07 | 82.63 | 1173730 |
| 1733960400 | 83.8 | -0.1 | -0.12 | 84.84 | 85.025 | 83.77 | 1415343 |
| 1733874000 | 83.9 | -1.9 | -2.21 | 85.13 | 85.13 | 82.97 | 1784702 |
| 1733787600 | 85.8 | 1.34 | 1.59 | 84.5 | 86.12 | 83.61 | 2692640 |
| 1733528400 | 84.46 | -0.47 | -0.55 | 85.93 | 85.93 | 83.83 | 1923624 |
| 1733442000 | 84.93 | -1.1 | -1.28 | 85.86 | 86.0719 | 84.35 | 2563341 |
| 1733355600 | 86.03 | -2.21 | -2.50 | 88.3 | 88.32 | 85.765 | 2293402 |
| 1733269200 | 88.24 | -0.83 | -0.93 | 89.35 | 89.47 | 87.52 | 1569738 |
| 1733182800 | 89.07 | -0.38 | -0.42 | 89.38 | 89.38 | 87.79 | 1146014 |
| 1732917840 | 89.45 | -0.32 | -0.36 | 89.895 | 90.135 | 88.82 | 508786 |
| 1732750800 | 89.77 | 0.23 | 0.26 | 90.49 | 91.3599 | 89.6 | 881269 |
| 1732664400 | 89.54 | -2.98 | -3.22 | 89.52 | 89.91 | 88.68 | 1247046 |
| 1732578000 | 92.52 | 3.27 | 3.66 | 90.09 | 93.63 | 90.09 | 1828928 |
| 1732318800 | 89.25 | 1.58 | 1.80 | 88.6 | 89.9 | 87.86 | 2322450 |
| 1732232400 | 87.67 | 2.25 | 2.63 | 85.37 | 88.43 | 85.25 | 1684541 |
| 1732146000 | 85.42 | -0.89 | -1.03 | 86.535 | 87.03 | 85.09 | 1603782 |
| 1732059600 | 86.31 | -0.27 | -0.31 | 85.385 | 86.4387 | 84.92 | 1403529 |
| 1731973200 | 86.58 | 1.13 | 1.32 | 84.98 | 87.17 | 84.98 | 1551703 |
| 1731714000 | 85.45 | -0.37 | -0.43 | 85.85 | 86.640608 | 85.29 | 1475760 |
| 1731627600 | 85.82 | -0.32 | -0.37 | 86.52 | 86.92 | 85.12 | 1630723 |
| 1731541200 | 86.14 | -1.34 | -1.53 | 87.5512 | 87.64 | 85.72 | 2148436 |
| 1731454800 | 87.48 | -2.72 | -3.02 | 90.5 | 90.5 | 87.41 | 1925871 |
| 1731368400 | 90.2 | 0.03 | 0.03 | 91.31 | 91.31 | 89.78 | 1382668 |
| 1731109200 | 90.17 | -1.71 | -1.86 | 92.7 | 92.91 | 89.92 | 1902033 |
| 1731022800 | 91.88 | -0.15 | -0.16 | 92.78 | 93.94 | 91.51 | 2775789 |
| 1730936400 | 92.03 | -4.67 | -4.83 | 93.58 | 93.58 | 89.98 | 5430588 |
| 1730850000 | 96.7 | 2.28 | 2.41 | 93.74 | 96.75 | 93.74 | 1320098 |
| 1730763600 | 94.42 | 1.04 | 1.11 | 93.51 | 95.8 | 93.47 | 1310726 |
| 1730500800 | 93.38 | 0.44 | 0.47 | 93.4 | 94.52 | 93.15 | 1012452 |
| 1730414400 | 92.94 | -0.93 | -0.99 | 93.665 | 93.99 | 92.76 | 2086739 |
| 1730328000 | 93.87 | -0.02 | -0.02 | 93.56 | 96 | 93.5 | 2472933 |
| 1730241600 | 93.89 | -9.03 | -8.77 | 93.66 | 95.115 | 89.26 | 6705512 |
| 1730155200 | 102.92 | 0.94 | 0.92 | 103.0801 | 104.3499 | 102.66 | 1607441 |
| 1729896000 | 101.98 | -0.91 | -0.88 | 103.03 | 103.5425 | 101.81 | 933381 |
| 1729809600 | 102.89 | -0.4 | -0.39 | 103.54 | 103.87 | 102.43 | 955647 |
| 1729723200 | 103.29 | -1.54 | -1.47 | 104.37 | 104.93 | 102.28 | 1410871 |
| 1729636800 | 104.83 | -0.85 | -0.80 | 104.46 | 105.3 | 103.45 | 1623166 |
| 1729550400 | 105.68 | -0.72 | -0.68 | 106.15 | 106.54 | 105.5 | 1290202 |
| 1729291200 | 106.4 | 1.25 | 1.19 | 105.88 | 106.42 | 104.83 | 1476177 |
