Stock Mkt Upturn S&P【SVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Stock Mkt Upturn S&P (SVE)
Stock Mkt Upturn S&P (SVE) 과거

Stock Mkt Upturn S&P (SVE)

6.61

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	6.61	0	0.00	6.61	6.61	6.61	0
1737070800	6.61	0	0.00	6.61	6.61	6.61	0
1736984400	6.61	0	0.00	6.61	6.61	6.61	0
1736898000	6.61	0	0.00	6.61	6.61	6.61	0
1736811600	6.61	0	0.00	6.61	6.61	6.61	0
1736552400	6.61	0	0.00	6.61	6.61	6.61	0
1736379600	6.61	0	0.00	6.61	6.61	6.61	0
1736293200	6.61	0	0.00	6.61	6.61	6.61	0
1736206800	6.61	0	0.00	6.61	6.61	6.61	0
1735947600	6.61	0	0.00	6.61	6.61	6.61	0
1735861200	6.61	0	0.00	6.61	6.61	6.61	0
1735688400	6.61	0	0.00	6.61	6.61	6.61	0
1735602000	6.61	0	0.00	6.61	6.61	6.61	0
1735342800	6.61	0	0.00	6.61	6.61	6.61	0
1735256400	6.61	0	0.00	6.61	6.61	6.61	0
1735077840	6.61	0	0.00	6.61	6.61	6.61	0
1734997200	6.61	0	0.00	6.61	6.61	6.61	0
1734738000	6.61	0	0.00	6.61	6.61	6.61	0
1734651600	6.61	0	0.00	6.61	6.61	6.61	0
1734565200	6.61	0	0.00	6.61	6.61	6.61	0
1734478800	6.61	0	0.00	6.61	6.61	6.61	0
1734392400	6.61	0	0.00	6.61	6.61	6.61	0
1734133200	6.61	0	0.00	6.61	6.61	6.61	0
1734046800	6.61	0	0.00	6.61	6.61	6.61	0
1733960400	6.61	0	0.00	6.61	6.61	6.61	0
1733874000	6.61	0	0.00	6.61	6.61	6.61	0
1733787600	6.61	0	0.00	6.61	6.61	6.61	0
1733528400	6.61	0	0.00	6.61	6.61	6.61	0
1733442000	6.61	0	0.00	6.61	6.61	6.61	0
1733355600	6.61	0	0.00	6.61	6.61	6.61	0
1733269200	6.61	0	0.00	6.61	6.61	6.61	0
1733182800	6.61	0	0.00	6.61	6.61	6.61	0
1732917840	6.61	0	0.00	6.61	6.61	6.61	0
1732750800	6.61	0	0.00	6.61	6.61	6.61	0
1732664400	6.61	0	0.00	6.61	6.61	6.61	0
1732578000	6.61	0	0.00	6.61	6.61	6.61	0
1732318800	6.61	0	0.00	6.61	6.61	6.61	0
1732232400	6.61	0	0.00	6.61	6.61	6.61	0
1732146000	6.61	0	0.00	6.61	6.61	6.61	0
1732059600	6.61	0	0.00	6.61	6.61	6.61	0
1731973200	6.61	0	0.00	6.61	6.61	6.61	0
1731714000	6.61	0	0.00	6.61	6.61	6.61	0
1731627600	6.61	0	0.00	6.61	6.61	6.61	0
1731541200	6.61	0	0.00	6.61	6.61	6.61	0
1731454800	6.61	0	0.00	6.61	6.61	6.61	0
1731368400	6.61	0	0.00	6.61	6.61	6.61	0
1731109200	6.61	0	0.00	6.61	6.61	6.61	0
1731022800	6.61	0	0.00	6.61	6.61	6.61	0
1730936400	6.61	0	0.00	6.61	6.61	6.61	0
1730850000	6.61	0	0.00	6.61	6.61	6.61	0
1730763600	6.61	0	0.00	6.61	6.61	6.61	0
1730500800	6.61	0	0.00	6.61	6.61	6.61	0
1730414400	6.61	0	0.00	6.61	6.61	6.61	0
1730328000	6.61	0	0.00	6.61	6.61	6.61	0
1730241600	6.61	0	0.00	6.61	6.61	6.61	0
1730155200	6.61	0	0.00	6.61	6.61	6.61	0
1729896000	6.61	0	0.00	6.61	6.61	6.61	0
1729809600	6.61	0	0.00	6.61	6.61	6.61	0
1729723200	6.61	0	0.00	6.61	6.61	6.61	0
1729636800	6.61	0	0.00	6.61	6.61	6.61	0
1729550400	6.61	0	0.00	6.61	6.61	6.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관