ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
State Street Corporation

State Street Corporation (STT)

92.80
0.00
(0.00%)
마감 02 11월 5:00AM
92.80
0.00
(0.00%)
시간외 거래: 7:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.17271157167592.6494.0690.37205677192.50008917CS
45.816.6789286124886.9994.686.63224236690.98485762CS
1214.9819.249550244277.8294.677.205214410987.00711611CS
2620.2927.982347262472.5194.670.2209549781.72338015CS
5227.9943.187779663664.8194.664.3217160077.66832769CS
156-6.59-6.6304457188999.39104.8758.615241675177.05038614CS
26026.0539.026217228566.75104.8742.1246089975.40497892CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173050080092.800.0093.0193.75592.712158887
173041440092.8-0.13-0.1492.8393.6392.162673746
173032800092.930.110.1292.7494.0692.691545399
173024160092.82-0.16-0.1792.693.7192.472104685
173015520092.982.62.8891.2393.59590.822406162
172989600090.38-1.49-1.6292.6492.6490.371553861
172980960091.870.440.4892.0392.0691.3151722214
172972320091.431.571.7589.691.5789.52457702
172963680089.86-0.33-0.3789.8690.2289.35031403460
172955040090.19-1.24-1.3691.291.3689.781637928
172929120091.43-1.12-1.2192.8392.8791.212180867
172920480092.55-0.33-0.369393.36592.161923205
172911840092.881.061.1593.0693.57922569714
172903200091.820.890.9891.5594.689.345898671
172894560090.931.11.2289.8291.140189.6252422607
172868640089.830.490.559090.889.092792487
172860000089.340.480.5488.8589.781788.651705351
172851360088.860.290.3388.589.20588.061996716
172842720088.571.11.2687.4788.8287.241962026
172834080087.470.160.1887.2987.8786.632146466
172808160087.311.351.5786.9987.686.761744060
172799520085.96-0.03-0.0385.6786.0485.0453022987
172790880085.99-0.66-0.7686.7187.4685.71483566
172782240086.65-1.82-2.0687.587.63586.41957797
172773600088.470.270.3187.9588.6787.32499703
172747680088.20.110.1288.6489.3787.863154123
172739040088.09-0.41-0.4688.7189.1887.922769074
172730400088.5-0.41-0.4689.0589.17588.181881126
172721760088.91-0.22-0.2588.9489.3488.51899761
172713120089.130.630.7189.2389.4988.651680839
172687200088.5-0.81-0.9188.7888.9187.63578185
172678560089.312.152.4788.3489.41587.411914399
172669920087.160.470.5486.8888.18586.582700579
172661280086.691.231.4485.7587.1385.451654227
172652640085.462.182.6283.885.9483.613479570
172626720083.280.70.8582.8584.3782.842253746
172618080082.58-0.01-0.0182.6483.3781.861742957
172609440082.59-0.73-0.8882.7383.0480.542333002
172600800083.32-0.34-0.4183.7984.0482.071893006
172592160083.660.370.4484.0384.8382.483230061
172566240083.29-1.9-2.2385.1686.07582.8352188205
172557600085.19-0.72-0.8486.7486.7484.9451867227
172548960085.91-0.07-0.0886.4587.1985.232014009
172540320085.98-1.12-1.2986.4487.1685.631795278
172505760087.11.21.4086.0887.26585.931749063
172497120085.91.161.3785.1986.484.361547596
172488480084.74-0.74-0.8785.2185.7684.292227954
172479840085.480.91.0684.1985.78584.142203558
172471200084.580.540.6484.4885.2184.161763600
172445280084.041.481.7982.9684.3782.5452364394
172436640082.561.762.1880.8282.5980.791897969
172428000080.80.380.4780.7480.9380.1051830680
172419360080.42-0.59-0.7380.881.2280.181508453
172410720081.01-0.17-0.2181.3381.680.881383303
172384800081.180.630.7880.6581.2380.261465964
172376160080.551.62.038080.8779.832541118
172367520078.950.150.1979.0979.4478.371266895
172358880078.81.271.6478.2379.1577.5751798121
172350240077.53-0.68-0.8778.278.7577.2051896841
172324320078.210.460.5977.8278.3277.291216147
172315680077.751.271.6676.9878.28576.981085122
172307040076.48-0.65-0.8478.5579.7576.351955149
172298400077.130.020.0376.9178.1976.842281451
172289760077.11-3.8-4.7078.8579.576.952661370
172263840080.91-2.72-3.2582.6182.6880.251943271