STT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.79 | 75.01 | 72.60 | 73.93 | 4,261,350 | -0.40 | -0.54% |
1개월 | 76.89 | 78.50 | 72.13 | 74.68 | 2,932,412 | -3.50 | -4.55% |
3개월 | 72.52 | 78.50 | 70.53 | 73.90 | 2,449,205 | 0.87 | 1.20% |
6개월 | 63.45 | 79.90 | 62.99 | 73.70 | 2,237,337 | 9.94 | 15.67% |
1년 | 72.63 | 79.90 | 62.78 | 71.67 | 2,354,739 | 0.76 | 1.05% |
3년 | 83.91 | 104.87 | 58.615 | 77.97 | 2,431,585 | -10.52 | -12.54% |
5년 | 67.27 | 104.87 | 42.10 | 72.64 | 2,556,078 | 6.12 | 9.10% |
STT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.39 | 0.10 | 0.14% | 73.35 | 74.44 | 73.03 | 2,748,812 |
26 4월(4) 2024 | 73.29 | -1.00 | -1.35% | 73.98 | 74.445 | 72.60 | 5,837,247 |
25 4월(4) 2024 | 74.29 | -0.10 | -0.13% | 73.70 | 74.75 | 73.55 | 8,642,089 |
24 4월(4) 2024 | 74.39 | -0.12 | -0.16% | 74.50 | 75.01 | 74.03 | 2,423,968 |
23 4월(4) 2024 | 74.51 | 1.14 | 1.55% | 73.79 | 74.74 | 73.21 | 1,680,016 |
20 4월(4) 2024 | 73.37 | 0.33 | 0.45% | 73.51 | 74.02 | 73.11 | 3,005,468 |
19 4월(4) 2024 | 73.04 | 0.23 | 0.32% | 73.26 | 73.67 | 72.54 | 1,689,904 |
18 4월(4) 2024 | 72.81 | -0.21 | -0.29% | 73.10 | 73.56 | 72.13 | 2,265,247 |
17 4월(4) 2024 | 73.02 | -1.91 | -2.55% | 74.90 | 75.445 | 72.72 | 3,018,697 |
16 4월(4) 2024 | 74.93 | -0.85 | -1.12% | 76.47 | 77.40 | 74.44 | 3,398,319 |
13 4월(4) 2024 | 75.78 | 1.87 | 2.53% | 74.65 | 78.49 | 73.23 | 6,622,164 |
12 4월(4) 2024 | 73.91 | -0.46 | -0.62% | 74.22 | 74.70 | 72.85 | 2,436,206 |
11 4월(4) 2024 | 74.37 | -2.27 | -2.96% | 75.48 | 75.97 | 74.32 | 1,954,446 |
10 4월(4) 2024 | 76.64 | 0.25 | 0.33% | 76.68 | 77.08 | 76.00 | 1,582,653 |
09 4월(4) 2024 | 76.39 | 0.59 | 0.78% | 76.26 | 76.94 | 75.70 | 1,523,418 |
06 4월(4) 2024 | 75.80 | -0.15 | -0.20% | 75.88 | 76.47 | 74.51 | 1,642,445 |
05 4월(4) 2024 | 75.95 | -1.37 | -1.77% | 77.99 | 78.50 | 75.89 | 1,915,352 |
04 4월(4) 2024 | 77.32 | 0.32 | 0.42% | 76.97 | 77.98 | 76.74 | 1,585,379 |
03 4월(4) 2024 | 77.00 | -0.25 | -0.32% | 77.43 | 77.71 | 76.84 | 3,184,047 |
02 4월(4) 2024 | 77.25 | -0.07 | -0.09% | 76.89 | 77.33 | 76.41 | 1,815,084 |