Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 3.86839062336 | 95.13 | 99.5 | 94.57 | 1658531 | 96.73587989 | CS |
| 4 | 6.33 | 6.84472318339 | 92.48 | 99.5 | 92.01 | 1882103 | 94.98389231 | CS |
| 12 | 11.81 | 13.5747126437 | 87 | 99.5 | 80.54 | 2142025 | 90.12785182 | CS |
| 26 | 23.56 | 31.3089700997 | 75.25 | 99.5 | 70.2 | 2092713 | 83.94314338 | CS |
| 52 | 28.93 | 41.3995420721 | 69.88 | 99.5 | 69.56 | 2194023 | 79.07619815 | CS |
| 156 | 5.41 | 5.79229122056 | 93.4 | 104.87 | 58.615 | 2424712 | 77.06431908 | CS |
| 260 | 23.31 | 30.8741721854 | 75.5 | 104.87 | 42.1 | 2449547 | 75.66113251 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732664400 | 98.81 | 0.02 | 0.02 | 98.42 | 99.045 | 97.86 | 2184628 |
| 1732578000 | 98.79 | 1.29 | 1.32 | 97.97 | 99.5 | 97.97 | 2404514 |
| 1732318800 | 97.5 | 1.16 | 1.20 | 96.9 | 97.71 | 96.4 | 1513119 |
| 1732232400 | 96.34 | 1.04 | 1.09 | 95.88 | 96.695 | 95.42 | 1326870 |
| 1732146000 | 95.3 | 0.59 | 0.62 | 95.3 | 95.52 | 94.57 | 1351024 |
| 1732059600 | 94.71 | -1.41 | -1.47 | 95.07 | 95.55 | 94.615 | 1781930 |
| 1731973200 | 96.12 | 0.64 | 0.67 | 95.49 | 96.3 | 95.2001 | 1528138 |
| 1731714000 | 95.48 | 1.3 | 1.38 | 94.29 | 95.67 | 94.18 | 2354445 |
| 1731627600 | 94.18 | -0.99 | -1.04 | 95.4 | 95.79 | 93.96 | 1376859 |
| 1731541200 | 95.17 | -0.02 | -0.02 | 95.3 | 96.5 | 95.13 | 1649633 |
| 1731454800 | 95.19 | -1.36 | -1.41 | 96.16 | 96.74 | 95.18 | 1938800 |
| 1731368400 | 96.55 | 1.77 | 1.87 | 95.18 | 97 | 95.18 | 1712804 |
| 1731109200 | 94.78 | -0.34 | -0.36 | 95.22 | 95.55 | 93.8 | 2723273 |
| 1731022800 | 95.12 | -1.69 | -1.75 | 96.39 | 96.945 | 95.07 | 1915631 |
| 1730936400 | 96.81 | 3.9 | 4.20 | 97.89 | 98.44 | 95.97 | 3068674 |
| 1730850000 | 92.91 | 0.65 | 0.70 | 92.25 | 93.22 | 92.03 | 1480036 |
| 1730763600 | 92.26 | -0.54 | -0.58 | 92.37 | 92.96 | 92.01 | 1363157 |
| 1730500800 | 92.8 | 0 | 0.00 | 93.01 | 93.755 | 92.71 | 2158887 |
| 1730414400 | 92.8 | -0.13 | -0.14 | 92.83 | 93.63 | 92.16 | 2673746 |
| 1730328000 | 92.93 | 0.11 | 0.12 | 92.74 | 94.06 | 92.69 | 1545399 |
| 1730241600 | 92.82 | -0.16 | -0.17 | 92.6 | 93.71 | 92.47 | 2104685 |
| 1730155200 | 92.98 | 2.6 | 2.88 | 91.23 | 93.595 | 90.82 | 2406162 |
| 1729896000 | 90.38 | -1.49 | -1.62 | 92.64 | 92.64 | 90.37 | 1553861 |
| 1729809600 | 91.87 | 0.44 | 0.48 | 92.03 | 92.06 | 91.315 | 1722214 |
| 1729723200 | 91.43 | 1.57 | 1.75 | 89.6 | 91.57 | 89.5 | 2457702 |
| 1729636800 | 89.86 | -0.33 | -0.37 | 89.86 | 90.22 | 89.3503 | 1403460 |
| 1729550400 | 90.19 | -1.24 | -1.36 | 91.2 | 91.36 | 89.78 | 1637928 |
| 1729291200 | 91.43 | -1.12 | -1.21 | 92.83 | 92.87 | 91.21 | 2180867 |
| 1729204800 | 92.55 | -0.33 | -0.36 | 93 | 93.365 | 92.16 | 1923205 |
| 1729118400 | 92.88 | 1.06 | 1.15 | 93.06 | 93.57 | 92 | 2569714 |
| 1729032000 | 91.82 | 0.89 | 0.98 | 91.55 | 94.6 | 89.34 | 5898671 |
| 1728945600 | 90.93 | 1.1 | 1.22 | 89.82 | 91.1401 | 89.625 | 2422607 |
| 1728686400 | 89.83 | 0.49 | 0.55 | 90 | 90.8 | 89.09 | 2792487 |
| 1728600000 | 89.34 | 0.48 | 0.54 | 88.85 | 89.7817 | 88.65 | 1705351 |
| 1728513600 | 88.86 | 0.29 | 0.33 | 88.5 | 89.205 | 88.06 | 1996716 |
| 1728427200 | 88.57 | 1.1 | 1.26 | 87.47 | 88.82 | 87.24 | 1962026 |
| 1728340800 | 87.47 | 0.16 | 0.18 | 87.29 | 87.87 | 86.63 | 2146466 |
| 1728081600 | 87.31 | 1.35 | 1.57 | 86.99 | 87.6 | 86.76 | 1744060 |
| 1727995200 | 85.96 | -0.03 | -0.03 | 85.67 | 86.04 | 85.045 | 3022987 |
| 1727908800 | 85.99 | -0.66 | -0.76 | 86.71 | 87.46 | 85.7 | 1483566 |
| 1727822400 | 86.65 | -1.82 | -2.06 | 87.5 | 87.635 | 86.4 | 1957797 |
| 1727736000 | 88.47 | 0.27 | 0.31 | 87.95 | 88.67 | 87.3 | 2499703 |
| 1727476800 | 88.2 | 0.11 | 0.12 | 88.64 | 89.37 | 87.86 | 3154123 |
| 1727390400 | 88.09 | -0.41 | -0.46 | 88.71 | 89.18 | 87.92 | 2769074 |
| 1727304000 | 88.5 | -0.41 | -0.46 | 89.05 | 89.175 | 88.18 | 1881126 |
| 1727217600 | 88.91 | -0.22 | -0.25 | 88.94 | 89.34 | 88.5 | 1899761 |
| 1727131200 | 89.13 | 0.63 | 0.71 | 89.23 | 89.49 | 88.65 | 1680839 |
| 1726872000 | 88.5 | -0.81 | -0.91 | 88.78 | 88.91 | 87.6 | 3578185 |
| 1726785600 | 89.31 | 2.15 | 2.47 | 88.34 | 89.415 | 87.41 | 1914399 |
| 1726699200 | 87.16 | 0.47 | 0.54 | 86.88 | 88.185 | 86.58 | 2700579 |
| 1726612800 | 86.69 | 1.23 | 1.44 | 85.75 | 87.13 | 85.45 | 1654227 |
| 1726526400 | 85.46 | 2.18 | 2.62 | 83.8 | 85.94 | 83.61 | 3479570 |
| 1726267200 | 83.28 | 0.7 | 0.85 | 82.85 | 84.37 | 82.84 | 2253746 |
| 1726180800 | 82.58 | -0.01 | -0.01 | 82.64 | 83.37 | 81.86 | 1742957 |
| 1726094400 | 82.59 | -0.73 | -0.88 | 82.73 | 83.04 | 80.54 | 2333002 |
| 1726008000 | 83.32 | -0.34 | -0.41 | 83.79 | 84.04 | 82.07 | 1893006 |
| 1725921600 | 83.66 | 0.37 | 0.44 | 84.03 | 84.83 | 82.48 | 3230061 |
| 1725662400 | 83.29 | -1.9 | -2.23 | 85.16 | 86.075 | 82.835 | 2188205 |
| 1725576000 | 85.19 | -0.72 | -0.84 | 86.74 | 86.74 | 84.945 | 1867227 |
| 1725489600 | 85.91 | -0.07 | -0.08 | 86.45 | 87.19 | 85.23 | 2014009 |
| 1725403200 | 85.98 | -1.12 | -1.29 | 86.44 | 87.16 | 85.63 | 1795278 |
| 1725057600 | 87.1 | 1.2 | 1.40 | 86.08 | 87.265 | 85.93 | 1749063 |
| 1724971200 | 85.9 | 1.16 | 1.37 | 85.19 | 86.4 | 84.36 | 1547596 |
| 1724884800 | 84.74 | -0.74 | -0.87 | 85.21 | 85.76 | 84.29 | 2227954 |
| 1724798400 | 85.48 | 0.9 | 1.06 | 84.19 | 85.785 | 84.14 | 2203558 |
