STN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.785 | 81.98 | 79.36 | 80.93 | 93,356 | 0.635 | 0.80% |
1개월 | 81.61 | 83.17 | 78.23 | 80.49 | 105,659 | -1.19 | -1.46% |
3개월 | 81.62 | 87.53 | 78.23 | 82.55 | 114,815 | -1.20 | -1.47% |
6개월 | 62.39 | 87.53 | 61.81 | 78.59 | 119,631 | 18.03 | 28.90% |
1년 | 60.46 | 87.53 | 56.49 | 72.90 | 99,611 | 19.96 | 33.01% |
3년 | 47.03 | 87.53 | 40.92 | 59.00 | 83,561 | 33.39 | 71.00% |
5년 | 24.71 | 87.53 | 20.22 | 48.22 | 80,611 | 55.71 | 225.46% |
STN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 80.42 | 0.82 | 1.03% | 79.71 | 81.085 | 79.44 | 86,880 |
01 5월(5) 2024 | 79.60 | -1.70 | -2.09% | 81.35 | 81.35 | 79.36 | 110,248 |
30 4월(4) 2024 | 81.30 | -0.54 | -0.66% | 81.93 | 81.95 | 80.76 | 47,204 |
27 4월(4) 2024 | 81.84 | 0.34 | 0.42% | 81.96 | 81.96 | 81.4701 | 133,838 |
26 4월(4) 2024 | 81.50 | 0.53 | 0.65% | 80.36 | 81.98 | 79.71 | 90,861 |
25 4월(4) 2024 | 80.97 | 0.09 | 0.11% | 81.26 | 81.70 | 80.75 | 154,820 |
24 4월(4) 2024 | 80.88 | 1.90 | 2.41% | 79.38 | 81.04 | 79.38 | 173,949 |
23 4월(4) 2024 | 78.98 | 0.06 | 0.08% | 79.14 | 79.70 | 78.59 | 176,677 |
20 4월(4) 2024 | 78.92 | -0.30 | -0.38% | 79.11 | 79.39 | 78.23 | 201,176 |
19 4월(4) 2024 | 79.22 | -0.34 | -0.43% | 79.56 | 79.865 | 78.55 | 72,519 |
18 4월(4) 2024 | 79.56 | -0.48 | -0.60% | 80.42 | 80.70 | 78.81 | 79,259 |
17 4월(4) 2024 | 80.04 | 0.40 | 0.50% | 79.66 | 80.63 | 79.41 | 99,023 |
16 4월(4) 2024 | 79.64 | -0.58 | -0.72% | 80.62 | 81.24 | 79.21 | 68,492 |
13 4월(4) 2024 | 80.22 | -0.21 | -0.26% | 79.93 | 80.52 | 79.56 | 82,792 |
12 4월(4) 2024 | 80.43 | -0.01 | -0.01% | 80.36 | 80.68 | 79.82 | 89,444 |
11 4월(4) 2024 | 80.44 | -1.22 | -1.49% | 80.73 | 80.88 | 79.95 | 77,858 |
10 4월(4) 2024 | 81.66 | 0.07 | 0.09% | 81.65 | 81.97 | 80.36 | 88,530 |
09 4월(4) 2024 | 81.59 | -0.95 | -1.15% | 82.68 | 83.17 | 81.33 | 68,803 |
06 4월(4) 2024 | 82.54 | 0.85 | 1.04% | 81.75 | 83.15 | 81.17 | 103,152 |
05 4월(4) 2024 | 81.69 | 0.47 | 0.58% | 81.61 | 82.11 | 81.00 | 119,698 |
04 4월(4) 2024 | 81.22 | 0.24 | 0.30% | 80.83 | 81.92 | 80.83 | 119,440 |
03 4월(4) 2024 | 80.98 | -1.19 | -1.45% | 81.47 | 82.40 | 80.31 | 116,625 |