Columbia Seligman Premium Technology Growth Fund Inc【STK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Columbia Seligman Premium Technology Growth Fund Inc (STK)
Columbia Seligman Premium Technology Growth Fund Inc (STK) 과거

Columbia Seligman Premium Technology Growth Fund Inc (STK)

31.84

-0.60

(-1.85%)

마감 25 2월 6:00AM

31.84

0.00

(0.00%)

시간외 거래: 8:13AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.21	-3.66111951589	33.05	33.31	31.76	54697	32.86407599	CS
4	-1.2	-3.63196125908	33.04	33.3999	31.76	44930	32.74564959	CS
12	-2.35	-6.8733547821	34.19	36.3	31.325	45807	33.15289227	CS
26	-1.05	-3.1924597142	32.89	36.3	30.88	36006	33.07835817	CS
52	-0.58	-1.789019124	32.42	36.3	28.76	35665	32.52953361	CS
156	3	10.4022191401	28.84	36.3	22.36	39173	29.50092175	CS
260	8.56	36.7697594502	23.28	39.2599	13.5	49834	27.76034988	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440400	31.84	-0.6	-1.85	32.58	32.58	31.76	68824
1740181200	32.439999	-0.68	-2.05	33.31	33.31	32.299999	67182
1740094800	33.119999	0.01	0.03	33.229999	33.249899	32.7838	36001
1740008400	33.11	0.17	0.52	32.78	33.229999	32.759999	61763
1739922000	32.939999	-0.26	-0.78	33.049999	33.2898	32.71	53840
1739576400	33.2	0.14	0.42	33.28	33.299999	33.005	18938
1739490000	33.06	0.2	0.61	32.939999	33.2184	32.77	16976
1739403600	32.86	-0.36	-1.08	33.1	33.174999	32.78	41980
1739317200	33.22	0.24	0.73	32.92	33.32	32.92	46866
1739230800	32.979999	0.39	1.20	32.79	33.07	32.659999	37416
1738971600	32.59	-0.32	-0.97	32.92	33.33	32.57	49261
1738885200	32.909999	0.07	0.21	32.9	33.02	32.72	36085
1738798800	32.84	0.2	0.61	32.63	32.9299	32.5	40302
1738712400	32.64	0.19	0.59	32.45	32.77	32.45	28637
1738626000	32.45	-0.44	-1.34	32.11	32.79	32.096899	55606
1738366800	32.89	0.21	0.64	32.89	33.3999	32.689999	65384
1738280400	32.68	0.27	0.83	32.65	32.759999	32.313699	26058
1738194000	32.409999	-0.24	-0.74	32.72	32.72	32.18	38167
1738107600	32.65	0.48	1.49	32.259999	32.79	32	44624
1738021200	32.17	-1.71	-5.05	33.04	33.1	32.15	82238
1737762000	33.88	-0.01	-0.03	33.94	34.19	33.8094	31377
1737675600	33.89	0	0.00	33.89	33.89	33.89	0
1737589200	33.89	0.56	1.68	33.59	34.17	33.59	50065
1737502800	33.33	0.11	0.33	33.5199	33.5199	32.822	50098
1737157200	33.22	0.65	2.00	32.81	33.22	32.68	44244
1737070800	32.57	-0.09	-0.28	32.869999	32.95	32.3301	22751
1736984400	32.659999	0.68	2.13	32.07	32.74	32.07	34609
1736898000	31.98	0.1	0.31	32.14	32.2282	31.6631	28973
1736811600	31.88	-0.36	-1.12	31.98	31.98	31.6525	33013
1736552400	32.24	-0.54	-1.65	32.509999	32.7	31.7517	40418
1736379600	32.78	-0.06	-0.18	32.97	33.04	32.61	25530
1736293200	32.84	-0.24	-0.73	33.28	33.28	32.6878	20116
1736206800	33.08	0.51	1.57	32.8538	33.3374	32.85	42928
1735947600	32.57	0.42	1.31	32.3521	32.65	32.265	39981
1735861200	32.15	0.2	0.63	32.2535	32.38	31.8062	33999
1735688400	31.95	-0.11	-0.34	31.99	32.3303	31.905	69696
1735602000	32.06	-0.23	-0.71	32.08	32.2	31.75	55641
1735342800	32.29	-0.33	-1.01	32.516	32.6775	32	34278
1735256400	32.619999	0.38	1.18	32.32	32.71575	32.32	36439
1735077840	32.24	0.41	1.29	31.99	32.32	31.99	17879
1734997200	31.83	0.21	0.66	31.69	32	31.6693	29585
1734738000	31.62	0.26	0.83	31.794	31.86	31.4212	55900
1734651600	31.36	-0.21	-0.67	31.42	32	31.325	74937
1734565200	31.57	-0.99	-3.04	32.6	32.86	31.57	59735
1734478800	32.56	-0.69	-2.08	33.14	33.14	32.5101	75796
1734392400	33.25	-2.68	-7.46	32.765	33.405	32.6674	96925
1734133200	35.93	0.41	1.15	35.8165	36.3	35.6601	87417
1734046800	35.52	-0.28	-0.78	35.5921	35.8129	35.35	38059
1733960400	35.8	0.34	0.96	35.9009	35.98	35.5714	42937
1733874000	35.46	-0.19	-0.53	35.8394	35.8394	35.35	50484
1733787600	35.65	0.34	0.96	35.763	35.8857	35.4001	106645
1733528400	35.31	0.43	1.23	34.805	35.41	34.7767	38672
1733442000	34.88	-0.09	-0.26	35.03	35.03	34.75	24958
1733355600	34.97	0.42	1.22	34.8124	35	34.7575	22869
1733269200	34.55	0.14	0.41	34.4557	34.6699	34.2201	28079
1733182800	34.41	0.22	0.64	34.19	34.545	34.17	28370
1732917840	34.19	0.27	0.80	34.01	34.19	33.8301	13042
1732750800	33.92	-0.27	-0.79	34.17	34.19	33.81	20288
1732664400	34.19	0.35	1.03	33.965	34.25	33.9521	57501
1732578000	33.84	0.37	1.11	33.79	34.0046	33.71	49797

Columbia Seligman Premiu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관