Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 2.03468208092 | 216.25 | 224.185 | 215.281 | 355637 | 220.55746767 | CS |
| 4 | 18.1 | 8.93606516909 | 202.55 | 224.185 | 200.98 | 448600 | 212.19965998 | CS |
| 12 | 6.65 | 3.10747663551 | 214 | 224.92 | 200.98 | 538065 | 213.67919451 | CS |
| 26 | -16.15 | -6.82010135135 | 236.8 | 248.24 | 200.98 | 516240 | 224.09644628 | CS |
| 52 | -0.51 | -0.230602278893 | 221.16 | 248.24 | 197.82 | 507000 | 222.67645159 | CS |
| 156 | 0.39 | 0.177063470444 | 220.26 | 255.9325 | 159.21 | 493673 | 210.99937764 | CS |
| 260 | 67.84 | 44.3950003272 | 152.81 | 255.9325 | 105.69 | 519899 | 199.28894447 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 220.65 | -1.05 | -0.47 | 218.94 | 224.8 | 218.94 | 559976 |
| 1738280400 | 221.7 | 1.42 | 0.64 | 221.84 | 224.185 | 220.58 | 310517 |
| 1738194000 | 220.28 | -0.78 | -0.35 | 223.68 | 223.68 | 218.66 | 331973 |
| 1738107600 | 221.06 | -0.76 | -0.34 | 221.06 | 223.51 | 220.435 | 355916 |
| 1738021200 | 221.82 | 4.81 | 2.22 | 217.88 | 221.9 | 217.64 | 483310 |
| 1737762000 | 217.01 | -1.57 | -0.72 | 216.25 | 217.88 | 215.281 | 296470 |
| 1737675600 | 218.58 | 0 | 0.00 | 218.58 | 218.58 | 218.58 | 0 |
| 1737589200 | 218.58 | 1.51 | 0.70 | 214.85 | 219.69 | 214.85 | 707783 |
| 1737502800 | 217.07 | 7.45 | 3.55 | 212.925 | 218.19 | 212.735 | 643158 |
| 1737157200 | 209.62 | -0.53 | -0.25 | 213.16 | 213.16 | 208.32 | 693876 |
| 1737070800 | 210.15 | 3.49 | 1.69 | 206.67 | 210.34 | 205.7563 | 428434 |
| 1736984400 | 206.66 | -0.91 | -0.44 | 209.13 | 209.13 | 205.78 | 468796 |
| 1736898000 | 207.57 | 0.2 | 0.10 | 208.03 | 208.03 | 205.42 | 509076 |
| 1736811600 | 207.37 | 1.63 | 0.79 | 205.88 | 207.82 | 204.28 | 420285 |
| 1736552400 | 205.74 | -3.69 | -1.76 | 206.45 | 209.845 | 205.12 | 343778 |
| 1736379600 | 209.43 | 2.94 | 1.42 | 206.78 | 209.73 | 204.96 | 284143 |
| 1736293200 | 206.49 | 2.48 | 1.22 | 204.86 | 207.5 | 203.8 | 465067 |
| 1736206800 | 204.01 | -0.11 | -0.05 | 203.35 | 206.57 | 203.05 | 507687 |
| 1735947600 | 204.12 | 1.66 | 0.82 | 202.55 | 204.605 | 200.98 | 375937 |
| 1735861200 | 202.46 | -3.1 | -1.51 | 205.81 | 207.31 | 201.49 | 398093 |
| 1735688400 | 205.56 | 0.48 | 0.23 | 205.34 | 207.33 | 204.48 | 369813 |
| 1735602000 | 205.08 | -2.9 | -1.39 | 206.18 | 206.3199 | 203.32 | 232383 |
| 1735342800 | 207.98 | -0.74 | -0.35 | 207.02 | 209 | 206.17 | 268940 |
| 1735256400 | 208.72 | 0.04 | 0.02 | 207.46 | 209.52 | 206.36 | 584893 |
| 1735077840 | 208.68 | 0.68 | 0.33 | 207.87 | 209.12 | 206.71 | 157146 |
| 1734997200 | 208 | 0.51 | 0.25 | 205.73 | 208.46 | 204.92 | 465674 |
| 1734738000 | 207.49 | 3.15 | 1.54 | 203.7 | 208.56 | 203.01 | 1250920 |
| 1734651600 | 204.34 | -2.67 | -1.29 | 204.94 | 206.79 | 202.72 | 709557 |
| 1734565200 | 207.01 | -2.5 | -1.19 | 209.76 | 210.69 | 206.88 | 559635 |
| 1734478800 | 209.51 | -1.52 | -0.72 | 212.16 | 213.92 | 209.44 | 500380 |
| 1734392400 | 211.03 | -3.19 | -1.49 | 215.05 | 215.62 | 210.68 | 668694 |
| 1734133200 | 214.22 | -2.19 | -1.01 | 215.66 | 216.9 | 213.52 | 526044 |
| 1734046800 | 216.41 | 6.79 | 3.24 | 210.22 | 216.55 | 208.29 | 690405 |
| 1733960400 | 209.62 | -4.6 | -2.15 | 214.95 | 217.21 | 209.38 | 498651 |
| 1733874000 | 214.22 | -1.41 | -0.65 | 215.41 | 215.41 | 209.6 | 563431 |
| 1733787600 | 215.63 | -0.26 | -0.12 | 216.01 | 217.4099 | 215.33 | 434538 |
| 1733528400 | 215.89 | -1.54 | -0.71 | 217.43 | 219.3 | 214.345 | 604670 |
| 1733442000 | 217.43 | 0.18 | 0.08 | 216.6 | 218.4 | 215.5 | 654760 |
| 1733355600 | 217.25 | 0.6 | 0.28 | 215.89 | 219.65 | 214.5 | 552847 |
| 1733269200 | 216.65 | -2.21 | -1.01 | 218.51 | 219.04 | 216.13 | 627907 |
| 1733182800 | 218.86 | -0.2 | -0.09 | 219.06 | 220.28 | 218.185 | 613722 |
| 1732917840 | 219.06 | 1.59 | 0.73 | 216.33 | 219.53 | 215.485 | 342972 |
| 1732750800 | 217.47 | 1.41 | 0.65 | 216 | 219 | 214.64 | 406716 |
| 1732664400 | 216.06 | -0.06 | -0.03 | 216.07 | 216.44 | 213.31 | 473023 |
| 1732578000 | 216.12 | 1.78 | 0.83 | 215.91 | 218.09 | 214.89 | 869948 |
| 1732318800 | 214.34 | -1.43 | -0.66 | 216.49 | 218.375 | 213.58 | 503485 |
| 1732232400 | 215.77 | 3.52 | 1.66 | 212.55 | 216.1737 | 210.79 | 1041610 |
| 1732146000 | 212.25 | 0.25 | 0.12 | 210.08 | 213.48 | 208.95 | 761103 |
| 1732059600 | 212 | -5.09 | -2.34 | 213.95 | 215.5 | 211.87 | 511364 |
| 1731973200 | 217.09 | -3.03 | -1.38 | 220 | 221.71 | 216.96 | 599464 |
| 1731714000 | 220.12 | -1.07 | -0.48 | 221 | 221.91 | 219.34 | 540421 |
| 1731627600 | 221.19 | -1.08 | -0.49 | 221.78 | 224.085 | 220.775 | 547705 |
| 1731541200 | 222.27 | -0.46 | -0.21 | 221.57 | 223.295 | 220.35 | 521471 |
| 1731454800 | 222.73 | 0.87 | 0.39 | 223.05 | 224.92 | 221.68 | 641993 |
| 1731368400 | 221.86 | 2.67 | 1.22 | 220.26 | 223.47189 | 219.2089 | 663627 |
| 1731109200 | 219.19 | 3.69 | 1.71 | 214 | 220.25 | 211.74 | 1071278 |
| 1731022800 | 215.5 | -12.02 | -5.28 | 225.05 | 225.05 | 211.305 | 1330240 |
| 1730936400 | 227.52 | 0.08 | 0.04 | 234.73 | 234.73 | 225.62 | 1399350 |
| 1730850000 | 227.44 | 1.62 | 0.72 | 224.89 | 228.41 | 222.86 | 1262507 |
| 1730763600 | 225.82 | 0.64 | 0.28 | 225.32 | 229.375 | 223.88 | 918612 |
| 1730500800 | 225.18 | 3.33 | 1.50 | 222.49 | 226.835 | 221.89 | 487798 |
