SST.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SST.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
31 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
30 5월(5) 2024 | 0.07 | -0.0011 | -1.55% | 0.07 | 0.07 | 0.07 | 1,301 |
29 5월(5) 2024 | 0.0711 | -0.02 | -21.95% | 0.0711 | 0.0711 | 0.0711 | 1,522 |
25 5월(5) 2024 | 0.0911 | 0.0001 | 0.11% | 0.0911 | 0.0911 | 0.0911 | 422 |
24 5월(5) 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
23 5월(5) 2024 | 0.091 | -0.0194 | -17.57% | 0.091 | 0.091 | 0.091 | 200 |
22 5월(5) 2024 | 0.1104 | 0.00 | 0.00% | 0.1104 | 0.1104 | 0.1104 | 0 |
21 5월(5) 2024 | 0.1104 | 0.01 | 9.96% | 0.0804 | 0.1104 | 0.0804 | 1,400 |
18 5월(5) 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
17 5월(5) 2024 | 0.1004 | 0.0004 | 0.40% | 0.1325 | 0.1325 | 0.1004 | 2,851 |
16 5월(5) 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.125 | 0.10 | 3,477 |
15 5월(5) 2024 | 0.115 | 0.0304 | 35.93% | 0.1297 | 0.1297 | 0.0817 | 12,842 |
14 5월(5) 2024 | 0.0846 | -0.0034 | -3.86% | 0.09 | 0.1347 | 0.0846 | 12,706 |
11 5월(5) 2024 | 0.088 | -0.0005 | -0.56% | 0.072 | 0.0886 | 0.072 | 5,428 |
10 5월(5) 2024 | 0.0885 | -0.0105 | -10.61% | 0.0575 | 0.0885 | 0.0575 | 4,621 |
09 5월(5) 2024 | 0.099 | -0.0085 | -7.91% | 0.0964 | 0.1072 | 0.06 | 5,738 |
08 5월(5) 2024 | 0.1075 | 0.0095 | 9.69% | 0.085 | 0.1075 | 0.085 | 2,414 |
07 5월(5) 2024 | 0.098 | -0.0417 | -29.85% | 0.089 | 0.1223 | 0.089 | 1,208 |
04 5월(5) 2024 | 0.1397 | 0.0407 | 41.11% | 0.1863 | 0.1875 | 0.1392 | 7,210 |
03 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.0865 | 0.099 | 0.0865 | 818 |
02 5월(5) 2024 | 0.099 | -0.0016 | -1.59% | 0.095 | 0.106 | 0.095 | 7,810 |