SRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.26 | 16.09 | 14.89 | 15.50 | 149,701 | 0.36 | 2.36% |
1개월 | 17.78 | 17.97 | 14.89 | 16.01 | 112,757 | -2.16 | -12.15% |
3개월 | 17.96 | 19.34 | 14.89 | 17.06 | 103,377 | -2.34 | -13.03% |
6개월 | 16.35 | 19.91 | 14.89 | 17.31 | 99,543 | -0.73 | -4.46% |
1년 | 18.87 | 24.51 | 14.18 | 18.07 | 102,624 | -3.25 | -17.22% |
3년 | 33.76 | 34.34 | 13.64 | 20.48 | 121,035 | -18.14 | -53.73% |
5년 | 31.55 | 38.20 | 13.64 | 23.18 | 152,523 | -15.93 | -50.49% |
SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 15.62 | -0.16 | -1.01% | 15.90 | 16.09 | 15.56 | 269,194 |
27 4월(4) 2024 | 15.78 | 0.43 | 2.80% | 15.47 | 16.07 | 15.47 | 101,112 |
26 4월(4) 2024 | 15.35 | 0.10 | 0.66% | 15.07 | 15.37 | 14.89 | 147,093 |
25 4월(4) 2024 | 15.25 | -0.13 | -0.85% | 15.26 | 15.42 | 15.13 | 106,565 |
24 4월(4) 2024 | 15.38 | 0.06 | 0.39% | 15.26 | 15.63 | 15.25 | 125,247 |
23 4월(4) 2024 | 15.32 | -0.29 | -1.86% | 15.64 | 15.74 | 15.27 | 195,312 |
20 4월(4) 2024 | 15.61 | 0.26 | 1.69% | 15.20 | 15.83 | 15.20 | 98,497 |
19 4월(4) 2024 | 15.35 | 0.28 | 1.86% | 15.15 | 15.48 | 15.125 | 101,158 |
18 4월(4) 2024 | 15.07 | -0.74 | -4.68% | 15.95 | 15.95 | 15.06 | 89,638 |
17 4월(4) 2024 | 15.81 | -0.22 | -1.37% | 15.99 | 16.15 | 15.79 | 93,372 |
16 4월(4) 2024 | 16.03 | 0.09 | 0.56% | 16.12 | 16.12 | 15.66 | 75,503 |
13 4월(4) 2024 | 15.94 | -0.59 | -3.57% | 16.34 | 16.43 | 15.81 | 249,165 |
12 4월(4) 2024 | 16.53 | 0.12 | 0.73% | 16.46 | 16.60 | 16.31 | 53,982 |
11 4월(4) 2024 | 16.41 | -1.27 | -7.18% | 17.19 | 17.19 | 16.22 | 111,258 |
10 4월(4) 2024 | 17.68 | 0.06 | 0.34% | 17.66 | 17.84 | 17.55 | 72,719 |
09 4월(4) 2024 | 17.62 | 0.08 | 0.46% | 17.77 | 17.875 | 17.58 | 62,490 |
06 4월(4) 2024 | 17.54 | 0.14 | 0.80% | 17.40 | 17.66 | 17.29 | 67,391 |
05 4월(4) 2024 | 17.40 | -0.18 | -1.02% | 17.82 | 17.97 | 17.31 | 73,251 |
04 4월(4) 2024 | 17.58 | 0.13 | 0.74% | 17.22 | 17.72 | 17.22 | 81,202 |
03 4월(4) 2024 | 17.45 | -0.73 | -4.02% | 17.85 | 17.85 | 17.36 | 90,080 |
02 4월(4) 2024 | 18.18 | -0.26 | -1.41% | 18.24 | 18.57 | 17.85 | 109,831 |