기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Surf Air Mobility Inc | SRFM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4097 | 0.3902 | 0.42 | 0.3902 | 0.40 |
SRFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.45 | 0.5052 | 0.386 | 0.4379645 | 278,075 | -0.05 | -11.11% |
1개월 | 0.52 | 0.6489 | 0.386 | 0.4740874 | 306,523 | -0.12 | -23.08% |
3개월 | 1.08 | 1.34 | 0.38 | 0.8113909 | 489,873 | -0.68 | -62.96% |
6개월 | 1.07 | 1.69 | 0.38 | 0.8844957 | 325,949 | -0.67 | -62.62% |
1년 | 5.00 | 5.00 | 0.38 | 1.43 | 460,462 | -4.60 | -92.00% |
3년 | 5.00 | 5.00 | 0.38 | 1.43 | 460,462 | -4.60 | -92.00% |
5년 | 5.00 | 5.00 | 0.38 | 1.43 | 460,462 | -4.60 | -92.00% |
SRFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.3902 | -0.0098 | -2.45% | 0.4097 | 0.42 | 0.3902 | 297,283 |
17 5월(5) 2024 | 0.40 | -0.0129 | -3.12% | 0.43 | 0.43 | 0.3901 | 237,291 |
16 5월(5) 2024 | 0.4129 | -0.0649 | -13.58% | 0.4345 | 0.4379 | 0.39 | 426,400 |
15 5월(5) 2024 | 0.4778 | 0.0088 | 1.88% | 0.402 | 0.5052 | 0.402 | 261,683 |
14 5월(5) 2024 | 0.469 | 0.0473 | 11.22% | 0.4476 | 0.477 | 0.386 | 355,916 |
11 5월(5) 2024 | 0.4217 | -0.0254 | -5.68% | 0.45 | 0.45 | 0.42 | 109,084 |
10 5월(5) 2024 | 0.4471 | 0.0098 | 2.24% | 0.446 | 0.4471 | 0.4202 | 70,964 |
09 5월(5) 2024 | 0.4373 | 0.0173 | 4.12% | 0.4321 | 0.448 | 0.42 | 96,068 |
08 5월(5) 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.411 | 145,018 |
07 5월(5) 2024 | 0.425 | -0.0021 | -0.49% | 0.44 | 0.46 | 0.4201 | 171,078 |
04 5월(5) 2024 | 0.4271 | 0.0086 | 2.05% | 0.418 | 0.44 | 0.41 | 145,068 |
03 5월(5) 2024 | 0.4185 | -0.0125 | -2.90% | 0.4533 | 0.4533 | 0.41 | 266,536 |
02 5월(5) 2024 | 0.431 | -0.016 | -3.58% | 0.427 | 0.48 | 0.401 | 411,333 |
01 5월(5) 2024 | 0.447 | -0.003 | -0.67% | 0.5059 | 0.51 | 0.42 | 263,859 |
30 4월(4) 2024 | 0.45 | -0.004 | -0.88% | 0.4831 | 0.5033 | 0.45 | 333,395 |
27 4월(4) 2024 | 0.454 | -0.0011 | -0.24% | 0.4358 | 0.4731 | 0.4358 | 170,370 |
26 4월(4) 2024 | 0.4551 | -0.0148 | -3.15% | 0.454 | 0.469 | 0.44 | 263,909 |
25 4월(4) 2024 | 0.4699 | -0.0232 | -4.70% | 0.5032 | 0.5032 | 0.4374 | 291,596 |
24 4월(4) 2024 | 0.4931 | 0.0024 | 0.49% | 0.489 | 0.5259 | 0.44 | 381,186 |
23 4월(4) 2024 | 0.4907 | -0.0793 | -13.91% | 0.5605 | 0.58 | 0.4746 | 467,146 |
20 4월(4) 2024 | 0.57 | 0.0753 | 15.22% | 0.52 | 0.6489 | 0.50 | 1,262,557 |
19 4월(4) 2024 | 0.4947 | 0.1088 | 28.19% | 0.47 | 0.5215 | 0.44 | 487,455 |