SRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.60 | 72.36 | 68.60 | 71.28 | 2,815,255 | 2.43 | 3.54% |
1개월 | 71.83 | 72.36 | 66.40 | 70.15 | 3,089,882 | -0.8002 | -1.11% |
3개월 | 71.56 | 72.57 | 66.40 | 70.41 | 2,978,010 | -0.5302 | -0.74% |
6개월 | 70.48 | 77.79 | 66.40 | 71.87 | 3,206,627 | 0.5498 | 0.78% |
1년 | 78.375 | 79.2952 | 63.75 | 71.73 | 2,454,128 | -7.35 | -9.37% |
3년 | 68.545 | 88.235 | 59.78 | 72.46 | 1,781,581 | 2.48 | 3.63% |
5년 | 64.555 | 88.235 | 44.00 | 69.76 | 1,712,807 | 6.47 | 10.03% |
SRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 71.32 | -0.66 | -0.92% | 72.03 | 72.36 | 71.31 | 3,161,470 |
26 4월(4) 2024 | 71.98 | -0.06 | -0.08% | 71.67 | 72.25 | 71.00 | 2,504,454 |
25 4월(4) 2024 | 72.04 | 0.52 | 0.73% | 70.94 | 72.25 | 70.52 | 2,367,012 |
24 4월(4) 2024 | 71.52 | 0.39 | 0.55% | 71.11 | 71.97 | 70.73 | 2,808,578 |
23 4월(4) 2024 | 71.13 | 1.05 | 1.50% | 70.08 | 71.25 | 69.70 | 3,330,327 |
20 4월(4) 2024 | 70.08 | 1.64 | 2.40% | 68.60 | 70.155 | 68.60 | 3,104,539 |
19 4월(4) 2024 | 68.44 | 0.50 | 0.74% | 68.18 | 68.58 | 67.55 | 3,472,265 |
18 4월(4) 2024 | 67.94 | 1.53 | 2.30% | 66.87 | 68.15 | 66.59 | 2,486,249 |
17 4월(4) 2024 | 66.41 | -1.70 | -2.50% | 67.88 | 67.935 | 66.40 | 3,486,286 |
16 4월(4) 2024 | 68.11 | -0.58 | -0.84% | 69.11 | 69.31 | 67.625 | 3,611,744 |
13 4월(4) 2024 | 68.69 | -0.56 | -0.81% | 69.39 | 69.63 | 68.46 | 2,263,406 |
12 4월(4) 2024 | 69.25 | -0.93 | -1.33% | 70.66 | 70.66 | 68.87 | 3,211,653 |
11 4월(4) 2024 | 70.18 | -1.50 | -2.09% | 70.51 | 70.69 | 69.80 | 4,192,813 |
10 4월(4) 2024 | 71.68 | 0.91 | 1.29% | 71.07 | 71.73 | 70.80 | 4,393,358 |
09 4월(4) 2024 | 70.77 | 0.25 | 0.35% | 70.67 | 71.44 | 70.33 | 2,767,043 |
06 4월(4) 2024 | 70.52 | -0.32 | -0.45% | 70.41 | 70.74 | 69.85 | 2,796,396 |
05 4월(4) 2024 | 70.84 | -0.13 | -0.18% | 71.48 | 71.65 | 70.08 | 4,809,072 |
04 4월(4) 2024 | 70.97 | -0.83 | -1.16% | 71.85 | 71.95 | 70.93 | 2,947,095 |
03 4월(4) 2024 | 71.80 | 0.44 | 0.62% | 71.39 | 72.26 | 71.39 | 2,587,405 |
02 4월(4) 2024 | 71.36 | -0.47 | -0.65% | 71.83 | 71.83 | 70.87 | 1,873,716 |
29 3월(3) 2024 | 71.83 | 0.58 | 0.81% | 71.36 | 72.00 | 71.0662 | 2,468,800 |
28 3월(3) 2024 | 71.25 | 2.01 | 2.90% | 69.77 | 71.26 | 69.55 | 3,600,105 |