SRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 39.05 | 45.60 | 37.74 | 42.27 | 2,414,532 | 3.26 | 8.35% |
1년 | 39.05 | 45.60 | 32.22 | 39.21 | 1,530,257 | 3.26 | 8.35% |
3년 | 47.65 | 52.29 | 32.22 | 42.07 | 1,005,072 | -5.34 | -11.21% |
5년 | 41.72 | 54.63 | 18.37 | 41.33 | 1,005,059 | 0.59 | 1.41% |
SRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
08 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
07 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
04 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
03 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
02 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
01 5월(5) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
30 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
27 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
26 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
25 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
24 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
23 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
20 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
19 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
18 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
17 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
16 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
13 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
12 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
11 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
10 4월(4) 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |