SR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.89 | 62.39 | 60.36 | 61.63 | 357,992 | 0.795 | 1.31% |
1개월 | 61.43 | 62.39 | 57.27 | 60.05 | 338,217 | 0.255 | 0.42% |
3개월 | 58.25 | 62.39 | 56.99 | 59.63 | 408,352 | 3.44 | 5.90% |
6개월 | 55.20 | 66.48 | 54.1526 | 60.19 | 467,111 | 6.49 | 11.75% |
1년 | 67.70 | 69.99 | 53.77 | 60.83 | 411,742 | -6.02 | -8.88% |
3년 | 74.79 | 79.24 | 53.77 | 65.98 | 347,609 | -13.11 | -17.52% |
5년 | 82.55 | 88.00 | 50.58 | 67.97 | 321,535 | -20.87 | -25.28% |
SR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.40 | -0.35 | -0.57% | 61.56 | 62.39 | 61.265 | 360,282 |
26 4월(4) 2024 | 61.75 | -0.30 | -0.48% | 62.05 | 62.15 | 61.30 | 331,778 |
25 4월(4) 2024 | 62.05 | 0.88 | 1.44% | 60.63 | 62.145 | 60.45 | 567,118 |
24 4월(4) 2024 | 61.17 | -0.21 | -0.34% | 60.36 | 61.53 | 60.36 | 304,999 |
23 4월(4) 2024 | 61.38 | 0.47 | 0.77% | 60.89 | 61.755 | 60.65 | 225,785 |
20 4월(4) 2024 | 60.91 | 1.51 | 2.54% | 59.46 | 61.19 | 59.46 | 477,162 |
19 4월(4) 2024 | 59.40 | 1.22 | 2.10% | 58.38 | 59.47 | 58.14 | 371,024 |
18 4월(4) 2024 | 58.18 | 0.04 | 0.07% | 58.50 | 58.99 | 58.12 | 396,271 |
17 4월(4) 2024 | 58.14 | -0.25 | -0.43% | 57.94 | 58.41 | 57.27 | 394,746 |
16 4월(4) 2024 | 58.39 | -0.27 | -0.46% | 58.84 | 59.06 | 57.69 | 337,726 |
13 4월(4) 2024 | 58.66 | -0.03 | -0.05% | 59.00 | 59.935 | 58.52 | 487,875 |
12 4월(4) 2024 | 58.69 | 0.21 | 0.36% | 58.60 | 58.87 | 57.90 | 285,221 |
11 4월(4) 2024 | 58.48 | -1.82 | -3.02% | 59.23 | 59.23 | 57.96 | 247,594 |
10 4월(4) 2024 | 60.30 | 0.26 | 0.43% | 60.30 | 60.65 | 59.91 | 248,770 |
09 4월(4) 2024 | 60.04 | 0.70 | 1.18% | 59.40 | 60.05 | 59.40 | 295,284 |
06 4월(4) 2024 | 59.34 | -0.56 | -0.93% | 59.44 | 59.72 | 58.99 | 284,662 |
05 4월(4) 2024 | 59.90 | -0.52 | -0.86% | 61.04 | 61.04 | 59.60 | 290,035 |
04 4월(4) 2024 | 60.42 | -0.62 | -1.02% | 60.70 | 61.39 | 60.31 | 249,016 |
03 4월(4) 2024 | 61.04 | 0.09 | 0.15% | 60.66 | 61.465 | 60.66 | 326,645 |
02 4월(4) 2024 | 60.95 | -0.42 | -0.68% | 61.43 | 61.60 | 60.57 | 282,339 |