Squarespace Inc【SQSP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Squarespace Inc (SQSP)

46.57

0.00

(0.00%)

마감 23 1월 6:00AM

46.57

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.57	46.57	46.57	0	0	CS
4	0	0	46.57	46.57	46.57	0	0	CS
12	0	0	46.57	46.57	46.57	0	0	CS
26	2.58	5.86496931121	43.99	46.685	43.7	642747	45.77509316	CS
52	13.85	42.3288508557	32.72	46.685	30.26	800589	41.69918018	CS
156	18.73	67.2772988506	27.84	46.685	14.43	680027	32.18840511	CS
260	-1.43	-2.97916666667	48	64.71	14.43	617579	33.49960408	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589200	46.57	0	0.00	46.57	46.57	46.57	0
1737502800	46.57	0	0.00	46.57	46.57	46.57	0
1737157200	46.57	0	0.00	46.57	46.57	46.57	0
1737070800	46.57	0	0.00	46.57	46.57	46.57	0
1736984400	46.57	0	0.00	46.57	46.57	46.57	0
1736898000	46.57	0	0.00	46.57	46.57	46.57	0
1736811600	46.57	0	0.00	46.57	46.57	46.57	0
1736552400	46.57	0	0.00	46.57	46.57	46.57	0
1736379600	46.57	0	0.00	46.57	46.57	46.57	0
1736293200	46.57	0	0.00	46.57	46.57	46.57	0
1736206800	46.57	0	0.00	46.57	46.57	46.57	0
1735947600	46.57	0	0.00	46.57	46.57	46.57	0
1735861200	46.57	0	0.00	46.57	46.57	46.57	0
1735688400	46.57	0	0.00	46.57	46.57	46.57	0
1735602000	46.57	0	0.00	46.57	46.57	46.57	0
1735342800	46.57	0	0.00	46.57	46.57	46.57	0
1735256400	46.57	0	0.00	46.57	46.57	46.57	0
1735077840	46.57	0	0.00	46.57	46.57	46.57	0
1734997200	46.57	0	0.00	46.57	46.57	46.57	0
1734738000	46.57	0	0.00	46.57	46.57	46.57	0
1734651600	46.57	0	0.00	46.57	46.57	46.57	0
1734565200	46.57	0	0.00	46.57	46.57	46.57	0
1734478800	46.57	0	0.00	46.57	46.57	46.57	0
1734392400	46.57	0	0.00	46.57	46.57	46.57	0
1734133200	46.57	0	0.00	46.57	46.57	46.57	0
1734046800	46.57	0	0.00	46.57	46.57	46.57	0
1733960400	46.57	0	0.00	46.57	46.57	46.57	0
1733874000	46.57	0	0.00	46.57	46.57	46.57	0
1733787600	46.57	0	0.00	46.57	46.57	46.57	0
1733528400	46.57	0	0.00	46.57	46.57	46.57	0
1733442000	46.57	0	0.00	46.57	46.57	46.57	0
1733355600	46.57	0	0.00	46.57	46.57	46.57	0
1733269200	46.57	0	0.00	46.57	46.57	46.57	0
1733182800	46.57	0	0.00	46.57	46.57	46.57	0
1732917840	46.57	0	0.00	46.57	46.57	46.57	0
1732750800	46.57	0	0.00	46.57	46.57	46.57	0
1732664400	46.57	0	0.00	46.57	46.57	46.57	0
1732578000	46.57	0	0.00	46.57	46.57	46.57	0
1732318800	46.57	0	0.00	46.57	46.57	46.57	0
1732232400	46.57	0	0.00	46.57	46.57	46.57	0
1732146000	46.57	0	0.00	46.57	46.57	46.57	0
1732059600	46.57	0	0.00	46.57	46.57	46.57	0
1731973200	46.57	0	0.00	46.57	46.57	46.57	0
1731714000	46.57	0	0.00	46.57	46.57	46.57	0
1731627600	46.57	0	0.00	46.57	46.57	46.57	0
1731541200	46.57	0	0.00	46.57	46.57	46.57	0
1731454800	46.57	0	0.00	46.57	46.57	46.57	0
1731368400	46.57	0	0.00	46.57	46.57	46.57	0
1731109200	46.57	0	0.00	46.57	46.57	46.57	0
1731022800	46.57	0	0.00	46.57	46.57	46.57	0
1730936400	46.57	0	0.00	46.57	46.57	46.57	0
1730850000	46.57	0	0.00	46.57	46.57	46.57	0
1730763600	46.57	0	0.00	46.57	46.57	46.57	0
1730500800	46.57	0	0.00	46.57	46.57	46.57	0
1730414400	46.57	0	0.00	46.57	46.57	46.57	0
1730328000	46.57	0	0.00	46.57	46.57	46.57	0
1730241600	46.57	0	0.00	46.57	46.57	46.57	0
1730155200	46.57	0	0.00	46.57	46.57	46.57	0
1729896000	46.57	0	0.00	46.57	46.57	46.57	0
1729809600	46.57	0	0.00	46.57	46.57	46.57	0
1729723200	46.57	0	0.00	46.57	46.57	46.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관