SQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.69 | 76.30 | 65.69 | 70.40 | 8,990,887 | -4.85 | -6.77% |
1개월 | 78.70 | 80.56 | 65.69 | 73.61 | 7,361,125 | -11.86 | -15.07% |
3개월 | 67.91 | 87.52 | 63.6289 | 75.61 | 9,716,884 | -1.07 | -1.58% |
6개월 | 43.71 | 87.52 | 42.78 | 68.31 | 10,876,865 | 23.13 | 52.92% |
1년 | 59.84 | 87.52 | 38.85 | 62.66 | 10,744,865 | 7.00 | 11.70% |
3년 | 246.11 | 289.23 | 38.85 | 99.91 | 12,607,994 | -179.27 | -72.84% |
5년 | 69.80 | 289.23 | 32.33 | 107.40 | 11,805,734 | -2.96 | -4.24% |
SQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 66.84 | -6.16 | -8.44% | 67.91 | 69.50 | 65.69 | 22,242,102 |
01 5월(5) 2024 | 73.00 | -2.31 | -3.07% | 75.01 | 75.23 | 72.61 | 6,861,489 |
30 4월(4) 2024 | 75.31 | 0.83 | 1.11% | 74.58 | 76.30 | 74.28 | 6,126,906 |
27 4월(4) 2024 | 74.48 | 1.69 | 2.32% | 73.77 | 75.89 | 73.56 | 4,647,545 |
26 4월(4) 2024 | 72.79 | -1.24 | -1.67% | 71.69 | 73.30 | 71.03 | 5,076,392 |
25 4월(4) 2024 | 74.03 | -1.18 | -1.57% | 75.28 | 76.15 | 73.52 | 5,825,720 |
24 4월(4) 2024 | 75.21 | 3.61 | 5.04% | 71.88 | 75.28 | 71.6575 | 9,923,840 |
23 4월(4) 2024 | 71.60 | 1.18 | 1.68% | 71.16 | 72.36 | 69.81 | 6,082,233 |
20 4월(4) 2024 | 70.42 | -1.64 | -2.28% | 71.00 | 72.5399 | 69.81 | 7,062,786 |
19 4월(4) 2024 | 72.06 | -1.45 | -1.97% | 73.50 | 74.0902 | 71.65 | 6,552,972 |
18 4월(4) 2024 | 73.51 | 0.37 | 0.51% | 73.55 | 74.525 | 71.89 | 5,921,228 |
17 4월(4) 2024 | 73.14 | -0.36 | -0.49% | 72.3339 | 74.19 | 72.20 | 5,091,521 |
16 4월(4) 2024 | 73.50 | -3.49 | -4.53% | 77.54 | 78.00 | 73.40 | 7,966,459 |
13 4월(4) 2024 | 76.99 | -3.07 | -3.83% | 78.76 | 79.00 | 76.01 | 6,168,746 |
12 4월(4) 2024 | 80.06 | 1.55 | 1.97% | 79.40 | 80.095 | 77.63 | 4,238,712 |
11 4월(4) 2024 | 78.51 | -1.47 | -1.84% | 78.36 | 79.10 | 77.36 | 4,739,742 |
10 4월(4) 2024 | 79.98 | 1.63 | 2.08% | 78.30 | 80.00 | 77.99 | 5,472,004 |
09 4월(4) 2024 | 78.35 | 1.18 | 1.53% | 77.94 | 78.74 | 77.50 | 4,702,392 |
06 4월(4) 2024 | 77.17 | 2.44 | 3.27% | 74.31 | 77.33 | 73.47 | 8,397,128 |
05 4월(4) 2024 | 74.73 | -4.92 | -6.18% | 78.70 | 80.56 | 74.67 | 14,122,587 |
04 4월(4) 2024 | 79.65 | 0.44 | 0.56% | 78.21 | 80.3071 | 77.81 | 5,134,189 |
03 4월(4) 2024 | 79.21 | -2.25 | -2.76% | 78.2217 | 79.69 | 77.82 | 6,486,985 |