Block Inc【SQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Block Inc (SQ)

86.96

0.00

(0.00%)

마감 02 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.96	86.96	86.96	0	0	CS
4	0	0	86.96	86.96	86.96	0	0	CS
12	-10.285	-10.5763792483	97.245	98.99	80.2	3464335	89.92028917	CS
26	20.94	31.7176613148	66.02	99.26	59.2	5598663	80.78113004	CS
52	9.95	12.9203999481	77.01	99.26	55	6585888	74.63344373	CS
156	-31.35	-26.4981827403	118.31	149	38.85	11519131	73.67620083	CS
260	10.52	13.7624280481	76.44	289.23	32.33	11492568	109.09014329	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786000	86.96	0	0.00	86.96	86.96	86.96	0
1740699600	86.96	0	0.00	86.96	86.96	86.96	0
1740613200	86.96	0	0.00	86.96	86.96	86.96	0
1740526800	86.96	0	0.00	86.96	86.96	86.96	0
1740440400	86.96	0	0.00	86.96	86.96	86.96	0
1740181200	86.96	0	0.00	86.96	86.96	86.96	0
1740094800	86.96	0	0.00	86.96	86.96	86.96	0
1740008400	86.96	0	0.00	86.96	86.96	86.96	0
1739922000	86.96	0	0.00	86.96	86.96	86.96	0
1739576400	86.96	0	0.00	86.96	86.96	86.96	0
1739490000	86.96	0	0.00	86.96	86.96	86.96	0
1739403600	86.96	0	0.00	86.96	86.96	86.96	0
1739317200	86.96	0	0.00	86.96	86.96	86.96	0
1739230800	86.96	0	0.00	86.96	86.96	86.96	0
1738971600	86.96	0	0.00	86.96	86.96	86.96	0
1738885200	86.96	0	0.00	86.96	86.96	86.96	0
1738798800	86.96	0	0.00	86.96	86.96	86.96	0
1738712400	86.96	0	0.00	86.96	86.96	86.96	0
1738626000	86.96	0	0.00	86.96	86.96	86.96	0
1738366800	86.96	0	0.00	86.96	86.96	86.96	0
1738280400	86.96	0	0.00	86.96	86.96	86.96	0
1738194000	86.96	0	0.00	86.96	86.96	86.96	0
1738107600	86.96	0	0.00	86.96	86.96	86.96	0
1738021200	86.96	0	0.00	86.96	86.96	86.96	0
1737762000	86.96	0	0.00	86.96	86.96	86.96	0
1737675600	86.96	0	0.00	86.96	86.96	86.96	0
1737589200	86.96	0	0.00	86.96	86.96	86.96	0
1737502800	86.96	0	0.00	86.96	86.96	86.96	0
1737157200	86.96	0.58	0.67	87	88.15	86.1	5791861
1737070800	86.38	1.59	1.88	85.01	87.22	84.9	6123061
1736984400	84.79	2.37	2.88	86.47	86.8	84.321	6107171
1736898000	82.42	0.41	0.50	83	84.28	81.65	5218140
1736811600	82.01	-0.53	-0.64	80.67	82.19	80.2	6927686
1736552400	82.54	-4.21	-4.85	85	85	81.65	8218455
1736379600	86.75	-0.93	-1.06	88	88.3788	85.69	5925331
1736293200	87.68	-4.26	-4.63	92.36	93.58	86.82	6853359
1736206800	91.94	-0.22	-0.24	93.91	93.91	91.22	6459945
1735947600	92.16	5.41	6.24	90.79	92.65	89.2301	10627672
1735861200	86.75	1.76	2.07	86.21	87.55	84.8425	5692200
1735688400	84.99	-2.49	-2.85	87.72	88	84.82	4992532
1735602000	87.48	-1.49	-1.67	88.5	88.69	86.83	5379607
1735342800	88.97	-2.51	-2.74	91	91.29	88.05	4139552
1735256400	91.48	0.4	0.44	90.5	91.63	90.2892	2996838
1735077840	91.08	1.79	2.00	89.63	91.14	88.88	2197733
1734997200	89.29	-0.36	-0.40	89.56	89.84	87.66	4204539
1734738000	89.65	2.01	2.29	86.84	90.78	86.2015	8829681
1734651600	87.64	0.34	0.39	89.68	91.81	87.3	8065080
1734565200	87.3	-7.25	-7.67	94.29	95.78	87.19	10949183
1734478800	94.55	0.77	0.82	93.58	95.59	93.15	5996145
1734392400	93.78	1.8	1.96	92.87	94.62	91.55	6670856
1734133200	91.98	-2.13	-2.26	94.68	95.39	91.91	8345396
1734046800	94.11	-4.08	-4.16	96.91	96.98	93.96	9764657
1733960400	98.19	4.15	4.41	95.5	98.99	95.5	7695177
1733874000	94.04	-1.38	-1.45	96.82	97.04	93.8	6364699
1733787600	95.42	-2.83	-2.88	96.79	98.05	94.4	8412069
1733528400	98.25	2.38	2.48	97.5	98.819	96.04	9400601
1733442000	95.87	-3.05	-3.08	99.15	99.26	95.5475	9365447
1733355600	98.92	5.72	6.14	95.15	98.95	94.3	12508155
1733269200	93.2	0.42	0.45	91.93	93.78	90.76	8248539
1733182800	92.78	4.23	4.78	91.87	95.95	91.87	14013992

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관