SPXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.48 | 136.485 | 121.47 | 131.75 | 422,869 | 11.44 | 9.34% |
1개월 | 122.60 | 136.485 | 116.0501 | 124.53 | 273,505 | 11.32 | 9.23% |
3개월 | 108.51 | 136.485 | 103.11 | 118.92 | 284,154 | 25.41 | 23.42% |
6개월 | 84.42 | 136.485 | 82.90 | 109.57 | 229,507 | 49.50 | 58.64% |
1년 | 71.46 | 136.485 | 71.33 | 95.08 | 225,715 | 62.46 | 87.41% |
3년 | 63.54 | 136.485 | 41.66 | 73.37 | 194,757 | 70.38 | 110.76% |
5년 | 33.03 | 136.485 | 25.50 | 59.63 | 219,814 | 100.89 | 305.45% |
SPXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 133.92 | -2.24 | -1.65% | 136.34 | 136.44 | 133.855 | 352,919 |
08 5월(5) 2024 | 136.16 | 1.89 | 1.41% | 134.00 | 136.485 | 132.5901 | 380,456 |
07 5월(5) 2024 | 134.27 | 3.33 | 2.54% | 131.60 | 135.905 | 131.60 | 442,738 |
04 5월(5) 2024 | 130.94 | 8.99 | 7.37% | 128.00 | 132.7915 | 126.8725 | 626,305 |
03 5월(5) 2024 | 121.95 | 0.15 | 0.12% | 122.48 | 123.855 | 121.47 | 311,928 |
02 5월(5) 2024 | 121.80 | -0.01 | -0.01% | 121.84 | 124.86 | 120.62 | 231,609 |
01 5월(5) 2024 | 121.81 | -0.74 | -0.60% | 123.30 | 123.81 | 121.37 | 330,567 |
30 4월(4) 2024 | 122.55 | 1.03 | 0.85% | 121.97 | 123.39 | 121.74 | 208,754 |
27 4월(4) 2024 | 121.52 | 1.62 | 1.35% | 120.49 | 122.62 | 119.27 | 171,511 |
26 4월(4) 2024 | 119.90 | 0.02 | 0.02% | 118.30 | 120.34 | 117.00 | 218,347 |
25 4월(4) 2024 | 119.88 | -0.48 | -0.40% | 120.10 | 120.94 | 118.79 | 175,650 |
24 4월(4) 2024 | 120.36 | 3.46 | 2.96% | 117.16 | 120.37 | 117.16 | 162,803 |
23 4월(4) 2024 | 116.90 | 0.67 | 0.58% | 117.28 | 118.19 | 116.06 | 162,189 |
20 4월(4) 2024 | 116.23 | -1.44 | -1.22% | 117.60 | 118.89 | 116.0501 | 337,234 |
19 4월(4) 2024 | 117.67 | 0.17 | 0.14% | 118.23 | 119.85 | 117.52 | 207,410 |
18 4월(4) 2024 | 117.50 | -1.25 | -1.05% | 119.99 | 119.99 | 116.8125 | 158,927 |
17 4월(4) 2024 | 118.75 | -0.43 | -0.36% | 118.48 | 119.72 | 117.27 | 235,225 |
16 4월(4) 2024 | 119.18 | -1.58 | -1.31% | 121.74 | 122.545 | 118.33 | 207,535 |
13 4월(4) 2024 | 120.76 | -3.53 | -2.84% | 122.72 | 124.30 | 120.63 | 314,227 |
12 4월(4) 2024 | 124.29 | 1.76 | 1.44% | 122.60 | 124.335 | 121.61 | 233,771 |
11 4월(4) 2024 | 122.53 | 0.19 | 0.16% | 119.56 | 123.20 | 119.09 | 357,299 |
10 4월(4) 2024 | 122.34 | 1.05 | 0.87% | 121.28 | 123.05 | 118.93 | 338,132 |