ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sound Point Meridian Capital Inc

Sound Point Meridian Capital Inc (SPMC)

20.43
-0.03
(-0.15%)
마감 22 1월 6:00AM
20.43
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-1.3043478260920.72120.251305920.45566495CS
4-0.32-1.542168674720.7521.6519.441382020.79123873CS
121.357.0754716981119.0821.973518.31990420.40042484CS
260.693.4954407294819.7421.973518.31771320.0233927CS
520.934.7692307692319.521.973518.222104120.01334973CS
1560.934.7692307692319.521.973518.222104120.01334973CS
2600.934.7692307692319.521.973518.222104120.01334973CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173750280020.43-0.03-0.1520.520.637620.409514125
173715720020.460.090.4420.420.620.3610068
173707080020.37-0.02-0.1020.3720.520.257380
173698440020.39-0.11-0.5420.420.4620.258671
173689800020.500.0020.72120.426118
173681160020.5-0.23-1.1120.820.880820.422989
173655240020.73-0.19-0.9320.962120.5517125
173637960020.9248-0.32-1.5121.321.3420.825063
173629320021.245-0.16-0.7221.6521.652123166
173620680021.40.643.0820.8521.5220.8525596
173594760020.760.110.5320.820.8620.759624
173586120020.65-0.25-1.2020.9521.05500220.6416313
173568840020.90.020.1020.9120.9320.7816044
173560200020.880.010.0520.8752120.759086
173534280020.870.130.6221.228921.228920.66227687
173525640020.74090.120.5919.4421.319.445978
173507784020.62-0.01-0.0520.752120.6210207
173499720020.630.271.3321.34821.34820.378517
173473800020.36-0.02-0.1020.2820.4320.211811803
173465160020.38-0.06-0.2920.6720.6720.299964
173456520020.44-0.36-1.7320.82120.3811039
173447880020.8-0.45-2.1221.221.2920.630191
173439240021.25-0.16-0.7521.221.452129697
173413320021.410.210.9921.3121.973521.2729543
173404680021.20.683.3120.62521.520.62555110
173396040020.520.070.3420.5720.76820.4510214
173387400020.45-0.1-0.4920.620.820.414732
173378760020.550.050.2220.4820.6920.4417227
173352840020.505-0.02-0.0719.2520.619.259993
173344200020.520.020.1020.620.6320.47801
173335560020.50.291.4320.387920.5520.32511808
173326920020.21-0.37-1.8020.5820.6520.1858542
173318280020.580.221.1120.420.638420.316385
173291784020.355-0.02-0.0720.3820.4520.3255932
173275080020.37-0.07-0.3420.520.536620.3512396
173266440020.440.010.0520.53520.53520.339917
173257800020.43-0.1-0.4920.4520.5620.356774
173231880020.530.150.7420.4121.0420.3835174
173223240020.38-0.07-0.3420.4520.4520.2214953
173214600020.450.130.6420.3820.4920.2419747
173205960020.32-0.02-0.1020.300120.359120.115999
173197320020.340.522.6219.87620.3419.8411529
173171400019.82-0.35-1.7419.7520.3419.4553608
173162760020.170.130.6520.19520.767520.1134614
173154120020.04-0.01-0.0519.9220.2519.825051
173145480020.05-0.44-2.1520.42520.57519.8733134
173136840020.49-0.51-2.4321.12521.12520.1463066
1731109200211.376.9819.732119.797813
173102280019.630.42.0819.319.73519.210717343
173093640019.230.351.8518.8719.2318.8720648
173085000018.880.130.6918.918.9818.8314911
173076360018.75-0.06-0.3218.874618.874618.335599
173050080018.81-0.22-1.1619.0319.0518.5347875
173041440019.030.130.6719.032219.032219.02849
173032800018.903-0.19-0.9819.119.118.867027
173024160019.090.140.7419.0819.137918.957086
173015520018.95-0.11-0.5819.0119.03518.8817283
172989600019.06-0.13-0.6819.0519.1518.91372515312
172980960019.190.190.9719.119.2651916657
172972320019.005-0.18-0.9119.2519.278518.8922502
172963680019.180.120.6319.084919.218.9519502

최근 히스토리

Delayed Upgrade Clock