Simon Property Group Inc【SPG-J】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) 과거

Simon Property Group Inc (SPG-J)

58.76

-1.65

(-2.72%)

마감 18 2월 6:00AM

58.76

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	58.755	-1.65	-2.72	60.5	60.5	58.755	659
1739490000	60.4	1.35	2.29	60.3	60.4	60.3	395
1739403600	59.05	-0.8	-1.34	60.22	60.22	58.61	753
1739317200	59.85	1.02	1.73	59.18	59.85	58.64	340
1739230800	58.83	-0.83	-1.39	59.73	59.9	58.83	778
1738971600	59.66	0.44	0.75	58.52	59.66	58.5	271
1738885200	59.215	0	0.00	59.23	59.23	58.22	82
1738798800	59.215	0.07	0.11	60.26	60.26	59	386
1738712400	59.15	-0.34	-0.57	58.66	60	58.66	387
1738626000	59.49	0.01	0.02	59.31	59.49	59.2	1473
1738366800	59.4799	-0.02	-0.03	59	59.4799	58.51	1640
1738280400	59.5	-0.7	-1.16	60.2	60.3	59.5	975
1738194000	60.2	0.06	0.10	60.2	60.2	60.15	1929
1738107600	60.14	0.14	0.23	60	60.14	59.02	973
1738021200	60.0001	0	0.00	59.18	60.0001	59.18	1508
1737762000	60	0.73	1.24	59.74	60.0325	59.74	3036
1737675600	59.2672	0	0.00	59.2672	59.2672	59.2672	0
1737589200	59.2672	-0.23	-0.39	60.05	60.3	59.0001	2220
1737502800	59.5	-0.5	-0.83	59.5	59.5	59.5	99
1737157200	60	0.5	0.84	59.5	60	59.5	919
1737070800	59.5	0.71	1.21	59.3	59.5	59.3	659
1736984400	58.79	-0.05	-0.08	58.84	59.36	58.79	1150
1736898000	58.84	-0.26	-0.44	59.03	59.03	58.71	563
1736811600	59.1	1.05	1.81	57.9	59.1	57.9	1237
1736552400	58.05	-0.72	-1.22	58.05	58.05	58.05	132
1736379600	58.7652	-0.04	-0.08	58.1	59.55	57.9	3212
1736293200	58.81	-0.01	-0.02	59.48	59.48	58.81	469
1736206800	58.82	0.92	1.59	57.9	58.82	57.9	1387
1735947600	57.9001	-1.81	-3.03	57.6522	59.789	57.6522	2771
1735861200	59.7095	1.48	2.54	57.7325	59.7095	57.7325	1693
1735688400	58.23	-0.44	-0.76	59.27	59.77	58.23	2888
1735602000	58.6743	-1.13	-1.88	58.68	59.81	58.6743	1325
1735342800	59.8	0.8	1.36	60.48	60.48	59.35	931
1735256400	59	-0.1	-0.17	59.15	59.99	58.67	853
1735077840	59.1	-0	-0.00	59.1	59.1	59	400
1734997200	59.1001	-0.88	-1.47	60.99	60.99	59.1001	1407
1734738000	59.98	-0.07	-0.12	59.98	59.98	59.98	557
1734651600	60.05	-0.35	-0.58	60.25	60.25	59.6	460
1734565200	60.4	0	0.00	60.4	60.4	60.4	132
1734478800	60.4	-0.61	-1.00	61.95	61.95	59.7411	1491
1734392400	61.01	-0.86	-1.39	61.02	61.02	60.97	626
1734133200	61.8694	0.24	0.39	62	62	61.8694	310
1734046800	61.63	-1.28	-2.03	62.47	62.47	61.63	853
1733960400	62.91	1.47	2.39	62.83	62.95	62.83	1073
1733874000	61.44	-0.51	-0.82	61.44	61.44	61.44	3
1733787600	61.95	0.05	0.08	62.6	62.6	61.93	814
1733528400	61.9	0.65	1.06	61.49	63.62	61.32	7530
1733442000	61.25	-0.59	-0.95	61.41	61.6201	61.25	1353
1733355600	61.84	0.02	0.04	61.23	62.25	61.23	554
1733269200	61.816	0	0.00	61.816	61.816	61.816	126
1733182800	61.816	0.81	1.32	62.25	62.25	61.816	893
1732917840	61.01	-0.14	-0.23	61.01	61.01	61.01	4
1732750800	61.15	-0.25	-0.41	61	61.16	61	1694
1732664400	61.4	-0.6	-0.97	61.4	61.4	61.4	285
1732578000	62	0.2	0.32	61.6097	62.34	61.6097	1630
1732318800	61.8	-0.18	-0.29	61.82	61.82	61.62	810
1732232400	61.98	-0.52	-0.82	62.31	62.31	61.98	658
1732146000	62.495	-0.46	-0.72	62.95	63.39	62.32	644
1732059600	62.95	-0.03	-0.04	63.29	63.9495	62.7	1102
1731973200	62.975	0.66	1.05	62.975	62.975	62.975	518

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관