기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sony Group Corporation | SONY | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81.79 | 81.71 | 82.43 | 82.33 | 82.44 |
SONY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 82.33 | -0.11 | -0.13% | 81.79 | 82.43 | 81.71 | 440,623 |
26 4월(4) 2024 | 82.44 | -0.27 | -0.33% | 81.28 | 82.485 | 81.14 | 552,987 |
25 4월(4) 2024 | 82.71 | 0.90 | 1.10% | 82.54 | 83.105 | 82.22 | 644,727 |
24 4월(4) 2024 | 81.81 | 0.25 | 0.31% | 81.15 | 81.90 | 81.03 | 807,289 |
23 4월(4) 2024 | 81.56 | 0.26 | 0.32% | 81.24 | 81.73 | 80.89 | 611,178 |
20 4월(4) 2024 | 81.30 | -0.58 | -0.71% | 81.51 | 82.16 | 81.195 | 597,765 |
19 4월(4) 2024 | 81.88 | 0.30 | 0.37% | 82.07 | 82.57 | 81.85 | 447,011 |
18 4월(4) 2024 | 81.58 | -1.39 | -1.68% | 82.28 | 82.40 | 81.36 | 580,047 |
17 4월(4) 2024 | 82.97 | 0.67 | 0.81% | 83.61 | 83.72 | 82.90 | 853,204 |
16 4월(4) 2024 | 82.30 | -1.69 | -2.01% | 83.55 | 83.67 | 82.12 | 791,362 |
13 4월(4) 2024 | 83.99 | -0.07 | -0.08% | 84.51 | 84.57 | 83.69 | 777,359 |
12 4월(4) 2024 | 84.06 | -0.07 | -0.08% | 84.10 | 84.31 | 83.42 | 382,347 |
11 4월(4) 2024 | 84.13 | -0.51 | -0.60% | 84.20 | 84.418 | 83.83 | 438,759 |
10 4월(4) 2024 | 84.64 | 0.32 | 0.38% | 84.87 | 85.1299 | 84.22 | 513,594 |
09 4월(4) 2024 | 84.32 | -0.50 | -0.59% | 84.59 | 84.76 | 84.125 | 551,091 |
06 4월(4) 2024 | 84.82 | 0.27 | 0.32% | 84.50 | 85.20 | 84.29 | 411,289 |
05 4월(4) 2024 | 84.55 | -1.22 | -1.42% | 86.01 | 86.10 | 84.52 | 607,240 |
04 4월(4) 2024 | 85.77 | 0.44 | 0.52% | 85.68 | 86.19 | 85.4066 | 939,902 |
03 4월(4) 2024 | 85.33 | -0.84 | -0.97% | 85.50 | 85.62 | 84.67 | 540,973 |
02 4월(4) 2024 | 86.17 | 0.43 | 0.50% | 86.00 | 86.34 | 85.79 | 397,169 |