ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sony Group Corporation

Sony Group Corporation (SONY)

24.14
0.95
(4.10%)
마감 18 2월 6:00AM
23.9299
-0.2101
(-0.87%)
시간외 거래: 9:24AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.93994.0882992605522.9924.221.62464928422.55746825DR
43.319916.10819990320.6124.220.54389130722.02376943DR
124.909925.814405888519.0224.218.97345527021.31071069DR
266.1418997334.528331666117.7880002724.217.4201240968620.2832922DR
524.8938997225.708655431919.0360002824.215.02200022165230819.41016289DR
1562.5238996811.790617781321.4060003224.212.33600018106463018.40539088DR
26010.0338997972.207107357313.8960002126.750000410.18800015103341718.10097953DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957640024.140.954.1024.1224.2523.945032712
173949000023.191.225.5523.2924.0323.046506570
173940360021.97-0.39-1.7421.8422.0121.624875066
173931720022.36-0.06-0.2722.2722.4122.264193512
173923080022.42-0.15-0.6622.6122.6122.393464764
173897160022.57-0.44-1.9122.9922.9922.554206509
173888520023.010.090.392323.0522.912993830
173879880022.920.41.7822.8422.9622.7553873681
173871240022.520.632.8822.3422.5522.274091825
173862600021.89-0.12-0.5521.721.9921.673132663
173836680022.01-0.29-1.3022.21522.22521.932323381
173828040022.30.170.7722.2622.39522.1053392315
173819400022.130.321.4722.2222.321.984979610
173810760021.810.813.8621.5521.92521.4853833569
1738021200210.170.8220.9121.01520.8354127771
173776200020.83-0.09-0.4320.8320.9820.714723019
173767560020.9200.0020.9220.9220.920
173758920020.920.020.1020.9721.04620.8753248930
173750280020.90.261.2620.7520.97520.753083636
173715720020.640.311.5220.6120.720.542992875
173707080020.33-0.17-0.8320.5220.5220.30114471726
173698440020.50.623.1220.4820.5120.294728749
173689800019.88-0.33-1.6320.0920.1719.854310789
173681160020.21-0.14-0.6920.1920.3520.1152695320
173655240020.35-0.42-2.0220.4520.5820.2454817311
173637960020.77-0.14-0.6720.7320.81520.5553276828
173629320020.910.010.0521.0621.1920.8852713227
173620680020.9-0.42-1.9721.1621.1620.893398615
173594760021.320.231.0921.1821.3521.112299482
173586120021.09-0.07-0.3321.2721.3321.022641949
173568840021.16-0.05-0.2421.2321.3121.131176124
173560200021.21-0.25-1.1621.1221.3321.051934423
173534280021.460.281.3221.5321.5321.3251936683
173525640021.180.040.1921.1821.2821.131306594
173507784021.14-0.02-0.0921.0221.165520.99979931
173499720021.160.140.6720.9521.2120.922499568
173473800021.020.361.7420.8421.1620.785678525
173465160020.66-0.25-1.2020.9520.9520.584412075
173456520020.91-0.82-3.7721.5521.6720.8253632035
173447880021.730.241.1221.821.9821.74753091
173439240021.49-0.2-0.9221.521.6321.423874142
173413320021.69-0.69-3.0821.8721.9121.623452923
173404680022.380.210.9522.6422.7122.384641280
173396040022.170.41.8422.0622.2522.054165434
173387400021.770.673.1821.8722.0421.76255244408
173378760021.10.160.7621.321.4121.0354073841
173352840020.940.040.1920.9821.0420.91973004
173344200020.9-0.09-0.4321.0521.0720.93634469
173335560020.990.522.542121.0920.894283361
173326920020.470.462.3020.4520.4920.323360835
173318280020.01-0.04-0.202020.07519.933327584
173291784020.050.291.4720.0120.05519.911247922
173275080019.760.392.0119.7619.9719.7452484523
173266440019.37-0.05-0.2619.4219.44519.3151767873
173257800019.420.361.8919.3119.519.313277661
173231880019.06-0.01-0.0519.0219.1418.972068765
173223240019.07-0.11-0.5719.0919.1518.9651705891
173214600019.180.261.3719.3219.3419.16542267
173205960018.92-0.05-0.2618.841918.812535677
173197320018.970.512.7618.7219.0618.722877432
Sony
SONY

SONY 금융

금융

최근 히스토리

Delayed Upgrade Clock