Solventum Corporation【SOLV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) 과거

Solventum Corporation (SOLV)

67.045

-0.005

( -0.01% )

업데이트: 01:21:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.185	-4.53509896056	70.23	71.06	65.95	955459	67.93020536	CS
4	-5.325	-7.35802127954	72.37	77.17	65.95	1053884	71.80346773	CS
12	6.685	11.0752153744	60.36	77.17	59.35	1152619	69.43116976	CS
26	4.595	7.35788630905	62.45	77.17	47.16	1391771	60.95206351	CS
52	-2.105	-3.04410701374	69.15	77.17	47.16	1704865	62.54967879	CS
156	-2.105	-3.04410701374	69.15	77.17	47.16	1704865	62.54967879	CS
260	-2.105	-3.04410701374	69.15	77.17	47.16	1704865	62.54967879	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732059600	67.05	-0.07	-0.10	66.51	67.48	66.51	701548
1731973200	67.12	-0.36	-0.53	67	67.43	65.95	930405
1731714000	67.48	-0.42	-0.62	67.945	68.33	67	1108996
1731627600	67.9	-2.14	-3.06	69.695	70.31	67.85	1047149
1731541200	70.04	-0.66	-0.93	70.25	71.06	70.01	899238
1731454800	70.7	-0.83	-1.16	71.75	72.25	69.62	1282325
1731368400	71.53	-0.9	-1.24	72.73	73.2	71.0403	1051800
1731109200	72.43	-2.64	-3.52	76.32	76.4306	72.02	2113555
1731022800	75.07	0.93	1.25	73.86	75.42	72.8892	1591188
1730936400	74.14	0.98	1.34	74.39	75.18	73.65	1392853
1730850000	73.16	0.99	1.37	71.585	73.51	71.49	874128
1730763600	72.17	-0.29	-0.40	72.5	73.73	72.01	776469
1730500800	72.46	-0.12	-0.17	73	73.82	72.36	687974
1730414400	72.58	-0.99	-1.35	73.35	73.88	72.58	792623
1730328000	73.57	0.22	0.30	73.39	74.12	73.2521	582118
1730241600	73.35	-0.01	-0.01	72.935	73.87	72.935	671666
1730155200	73.36	0.17	0.23	72.99	73.55	72.75	808361
1729896000	73.19	-0.01	-0.01	73.15	73.94	72.85	713478
1729809600	73.2	0.7	0.97	72.53	76.05	72.53	2117371
1729723200	72.5	-0.11	-0.15	72.69	72.69	71.3321	689579
1729636800	72.61	-0.49	-0.67	72.764	73.13	72.21	735372
1729550400	73.1	-0.58	-0.79	73.5	73.87	72.2214	834881
1729291200	73.68	1.27	1.75	72.79	73.8	72.3575	831269
1729204800	72.41	0.99	1.39	71.5	72.72	71.14	1252239
1729118400	71.42	1.7	2.44	69.75	71.6	69.7	774663
1729032000	69.72	0.33	0.48	69	70.5	69	957469
1728945600	69.39	1.25	1.83	68.22	69.47	68.1	646957
1728686400	68.14	0.04	0.06	68.25	68.85	67.74	1227114
1728600000	68.1	-1.08	-1.56	68.585	68.8145	67.875	519675
1728513600	69.18	2.05	3.05	67.48	69.26	67.27	842361
1728427200	67.13	0.84	1.27	67.11	68.72	66.745	994543
1728340800	66.29	-1.45	-2.14	67.35	67.35	65.97	1206074
1728081600	67.74	0.48	0.71	67.58	68.41	67.2	817737
1727995200	67.26	-0.37	-0.55	67.695	67.82	66.65	739594
1727908800	67.63	0.33	0.49	66.745	68.26	66.61	805904
1727822400	67.3	-2.42	-3.47	69.44	69.475	66.95	896625
1727735520	69.72	2.15	3.18	67.97	69.85	67.51	1348695
1727476800	67.57	-0.53	-0.78	68.41	69.13	67.32	2000860
1727390400	68.1	-1.12	-1.62	68.86	69.05	67.88	1951876
1727304000	69.22	-0.82	-1.17	70.1	70.115	68.7647	772471
1727217600	70.04	-0.08	-0.11	70.12	70.87	69.7	878850
1727131200	70.12	0.17	0.24	70.33	71.36	69.49	1336899
1726872000	69.95	-2.39	-3.30	72.03	72.13	69.85	4410148
1726785600	72.34	0.21	0.29	72.92	73.23	72.2	869700
1726699200	72.13	-0.2	-0.28	72	73.27	71.51	663329
1726612800	72.33	0.54	0.75	71.7799	73.4	71.56	752373
1726526400	71.79	1.79	2.56	69.97	71.915	69.97	966376
1726267200	70	1.35	1.97	68.65	70.42	68.65	990329
1726180800	68.65	-0.76	-1.09	69.49	70.115	68.32	1239253
1726094400	69.41	1.06	1.55	67.88	69.52	67.17	1622601
1726008000	68.35	1.32	1.97	66.42	68.98	66.379999	1625267
1725921600	67.03	0.83	1.25	65.97	67.67	65.739999	1417824
1725662400	66.2	0.6	0.91	66.15	66.555	64.515199	1272918
1725576000	65.599999	0.49	0.75	64.97	65.78	64.08	1423250
1725489600	65.11	1.28	2.01	63.44	65.53	63.18	1414852
1725403200	63.83	-0.28	-0.44	64.19	64.45	63.4059	1118006
1725057600	64.11	1.19	1.89	62.83	65	62.735	2089463
1724971200	62.92	2.87	4.78	60.17	63.75	60.01	1462116
1724884800	60.05	-0.5	-0.83	60.36	60.46	59.35	793723
1724798400	60.55	0.37	0.61	59.83	61	59.61	770075
1724712000	60.18	-1.22	-1.99	61.38	61.88	59.67	938391
1724452800	61.4	1.63	2.73	60.17	61.64	59.88	642462
1724366400	59.77	0.11	0.18	59.91	60.68	59.48	710422
1724280000	59.66	0.21	0.35	59.58	59.82	58.76	936385
1724193600	59.45	0	0.00	59.21	60.07	59.21	771131

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관