기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solventum Corporation | SOLV | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.48 | 51.18 | 51.73 | 51.33 |
SOLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.83 | 54.77 | 50.49 | 51.81 | 2,932,714 | -2.43 | -4.52% |
1개월 | 58.06 | 59.87 | 50.49 | 54.63 | 2,149,339 | -6.66 | -11.48% |
3개월 | 65.83 | 71.655 | 50.49 | 60.57 | 2,058,756 | -14.43 | -21.93% |
6개월 | 69.15 | 72.40 | 50.49 | 62.08 | 2,473,452 | -17.75 | -25.67% |
1년 | 69.15 | 72.40 | 50.49 | 62.08 | 2,473,452 | -17.75 | -25.67% |
3년 | 69.15 | 72.40 | 50.49 | 62.08 | 2,473,452 | -17.75 | -25.67% |
5년 | 69.15 | 72.40 | 50.49 | 62.08 | 2,473,452 | -17.75 | -25.67% |
SOLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 51.33 | 0.58 | 1.14% | 50.50 | 51.39 | 50.49 | 1,634,447 |
27 6월(6) 2024 | 50.75 | -0.50 | -0.98% | 50.90 | 51.23 | 50.50 | 1,140,977 |
26 6월(6) 2024 | 51.25 | -0.05 | -0.10% | 51.24 | 51.62 | 50.63 | 1,628,159 |
25 6월(6) 2024 | 51.30 | -1.05 | -2.01% | 52.36 | 53.00 | 51.26 | 2,581,684 |
22 6월(6) 2024 | 52.35 | -1.45 | -2.70% | 53.83 | 54.77 | 52.20 | 7,689,095 |
21 6월(6) 2024 | 53.80 | 0.48 | 0.90% | 52.94 | 54.085 | 52.4382 | 1,720,811 |
19 6월(6) 2024 | 53.32 | -1.31 | -2.40% | 54.12 | 55.07 | 52.96 | 1,852,540 |
18 6월(6) 2024 | 54.63 | 0.07 | 0.13% | 54.42 | 54.79 | 53.19 | 1,406,338 |
15 6월(6) 2024 | 54.56 | 0.43 | 0.79% | 52.96 | 54.78 | 52.5817 | 1,372,062 |
14 6월(6) 2024 | 54.13 | -2.03 | -3.61% | 56.00 | 56.70 | 54.00 | 1,408,453 |
13 6월(6) 2024 | 56.16 | -0.38 | -0.67% | 56.92 | 57.14 | 56.13 | 1,014,122 |
12 6월(6) 2024 | 56.54 | -0.17 | -0.30% | 56.60 | 56.79 | 56.18 | 1,363,201 |
11 6월(6) 2024 | 56.71 | 0.30 | 0.53% | 56.05 | 57.28 | 55.95 | 1,733,469 |
08 6월(6) 2024 | 56.41 | 1.36 | 2.47% | 54.92 | 56.78 | 54.76 | 1,472,393 |
07 6월(6) 2024 | 55.05 | -0.68 | -1.22% | 55.38 | 55.44 | 54.47 | 1,805,053 |
06 6월(6) 2024 | 55.73 | 0.12 | 0.22% | 55.61 | 56.005 | 54.75 | 1,342,521 |
05 6월(6) 2024 | 55.61 | -1.44 | -2.52% | 56.85 | 57.25 | 55.50 | 2,111,498 |
04 6월(6) 2024 | 57.05 | -2.29 | -3.86% | 59.34 | 59.87 | 56.81 | 1,680,712 |
01 6월(6) 2024 | 59.34 | 0.99 | 1.70% | 58.06 | 59.40 | 57.19 | 5,801,418 |
31 5월(5) 2024 | 58.35 | -1.37 | -2.29% | 59.11 | 59.16 | 56.72 | 3,253,676 |
30 5월(5) 2024 | 59.72 | -0.14 | -0.23% | 59.25 | 60.12 | 59.215 | 1,050,384 |
29 5월(5) 2024 | 59.86 | -0.59 | -0.98% | 60.20 | 60.25 | 59.34 | 1,591,198 |