The Southern Company【SOJB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
The Southern Company (SOJB)
The Southern Company (SOJB) 과거

The Southern Company (SOJB)

25.04

0.00

(0.00%)

마감 26 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	25.04	0	0.00	25.04	25.04	25.04	0
1734997200	25.04	0	0.00	25.04	25.04	25.04	0
1734738000	25.04	0	0.00	25.04	25.04	25.04	0
1734651600	25.04	0	0.00	25.04	25.04	25.04	0
1734565200	25.04	0	0.00	25.04	25.04	25.04	0
1734478800	25.04	0	0.00	25.04	25.04	25.04	0
1734392400	25.04	0	0.00	25.04	25.04	25.04	0
1734133200	25.04	0	0.00	25.04	25.04	25.04	0
1734046800	25.04	0	0.00	25.04	25.04	25.04	0
1733960400	25.04	0	0.00	25.04	25.04	25.04	0
1733874000	25.04	0	0.00	25.04	25.04	25.04	0
1733787600	25.04	0	0.00	25.04	25.04	25.04	0
1733528400	25.04	0	0.00	25.04	25.04	25.04	0
1733442000	25.04	0	0.00	25.04	25.04	25.04	0
1733355600	25.04	0	0.00	25.04	25.04	25.04	0
1733269200	25.04	0	0.00	25.04	25.04	25.04	0
1733182800	25.04	0	0.00	25.04	25.04	25.04	0
1732917840	25.04	0	0.00	25.04	25.04	25.04	0
1732750800	25.04	0	0.00	25.04	25.04	25.04	0
1732664400	25.04	0	0.00	25.04	25.04	25.04	0
1732578000	25.04	0	0.00	25.04	25.04	25.04	0
1732318800	25.04	0	0.00	25.04	25.04	25.04	0
1732232400	25.04	0	0.00	25.04	25.04	25.04	0
1732146000	25.04	0	0.00	25.04	25.04	25.04	0
1732059600	25.04	0	0.00	25.04	25.04	25.04	0
1731973200	25.04	0	0.00	25.04	25.04	25.04	0
1731714000	25.04	0	0.00	25.04	25.04	25.04	0
1731627600	25.04	0	0.00	25.04	25.04	25.04	0
1731541200	25.04	0	0.00	25.04	25.04	25.04	0
1731454800	25.04	0	0.00	25.04	25.04	25.04	0
1731368400	25.04	0	0.00	25.04	25.04	25.04	0
1731109200	25.04	0	0.00	25.04	25.04	25.04	0
1731022800	25.04	0	0.00	25.04	25.04	25.04	0
1730936400	25.04	0	0.00	25.04	25.04	25.04	0
1730850000	25.04	0	0.00	25.04	25.04	25.04	0
1730763600	25.04	0	0.00	25.04	25.04	25.04	0
1730500800	25.04	0	0.00	25.04	25.04	25.04	0
1730414400	25.04	0	0.00	25.04	25.04	25.04	0
1730328000	25.04	0	0.00	25.04	25.04	25.04	0
1730241600	25.04	0	0.00	25.04	25.04	25.04	0
1730155200	25.04	0	0.00	25.04	25.04	25.04	0
1729896000	25.04	0	0.00	25.04	25.04	25.04	0
1729809600	25.04	0	0.00	25.04	25.04	25.04	0
1729723200	25.04	0	0.00	25.04	25.04	25.04	0
1729636800	25.04	0	0.00	25.04	25.04	25.04	0
1729550400	25.04	0	0.00	25.04	25.04	25.04	0
1729291200	25.04	0	0.00	25.04	25.04	25.04	0
1729204800	25.04	0	0.00	25.04	25.04	25.04	0
1729118400	25.04	0	0.00	25.04	25.04	25.04	0
1729032000	25.04	0	0.00	25.04	25.04	25.04	0
1728945600	25.04	0	0.00	25.04	25.04	25.04	0
1728686400	25.04	0	0.00	25.04	25.04	25.04	0
1728600000	25.04	0	0.00	25.04	25.04	25.04	0
1728513600	25.04	0	0.00	25.04	25.04	25.04	0
1728427200	25.04	0	0.00	25.04	25.04	25.04	0
1728340800	25.04	0	0.00	25.04	25.04	25.04	0
1728081600	25.04	0	0.00	25.04	25.04	25.04	0
1727995200	25.04	0	0.00	25.04	25.04	25.04	0
1727908800	25.04	0	0.00	25.04	25.04	25.04	0
1727822400	25.04	0	0.00	25.04	25.04	25.04	0
1727736000	25.04	0	0.00	25.04	25.04	25.04	0
1727476800	25.04	0	0.00	25.04	25.04	25.04	0
1727390400	25.04	0	0.00	25.04	25.04	25.04	0

European Bank for Recons...

Republic of Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관