The Southern Company【SOJB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
The Southern Company (SOJB)
The Southern Company (SOJB) 과거

The Southern Company (SOJB)

25.04

0.00

(0.00%)

마감 14 2월 6:00AM

25.04

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490000	25.04	0	0.00	25.04	25.04	25.04	0
1739403600	25.04	0	0.00	25.04	25.04	25.04	0
1739317200	25.04	0	0.00	25.04	25.04	25.04	0
1739230800	25.04	0	0.00	25.04	25.04	25.04	0
1738971600	25.04	0	0.00	25.04	25.04	25.04	0
1738885200	25.04	0	0.00	25.04	25.04	25.04	0
1738798800	25.04	0	0.00	25.04	25.04	25.04	0
1738712400	25.04	0	0.00	25.04	25.04	25.04	0
1738626000	25.04	0	0.00	25.04	25.04	25.04	0
1738366800	25.04	0	0.00	25.04	25.04	25.04	0
1738280400	25.04	0	0.00	25.04	25.04	25.04	0
1738194000	25.04	0	0.00	25.04	25.04	25.04	0
1738107600	25.04	0	0.00	25.04	25.04	25.04	0
1738021200	25.04	0	0.00	25.04	25.04	25.04	0
1737762000	25.04	0	0.00	25.04	25.04	25.04	0
1737675600	25.04	0	0.00	25.04	25.04	25.04	0
1737589200	25.04	0	0.00	25.04	25.04	25.04	0
1737502800	25.04	0	0.00	25.04	25.04	25.04	0
1737157200	25.04	0	0.00	25.04	25.04	25.04	0
1737070800	25.04	0	0.00	25.04	25.04	25.04	0
1736984400	25.04	0	0.00	25.04	25.04	25.04	0
1736898000	25.04	0	0.00	25.04	25.04	25.04	0
1736811600	25.04	0	0.00	25.04	25.04	25.04	0
1736552400	25.04	0	0.00	25.04	25.04	25.04	0
1736379600	25.04	0	0.00	25.04	25.04	25.04	0
1736293200	25.04	0	0.00	25.04	25.04	25.04	0
1736206800	25.04	0	0.00	25.04	25.04	25.04	0
1735947600	25.04	0	0.00	25.04	25.04	25.04	0
1735861200	25.04	0	0.00	25.04	25.04	25.04	0
1735688400	25.04	0	0.00	25.04	25.04	25.04	0
1735602000	25.04	0	0.00	25.04	25.04	25.04	0
1735342800	25.04	0	0.00	25.04	25.04	25.04	0
1735256400	25.04	0	0.00	25.04	25.04	25.04	0
1735077840	25.04	0	0.00	25.04	25.04	25.04	0
1734997200	25.04	0	0.00	25.04	25.04	25.04	0
1734738000	25.04	0	0.00	25.04	25.04	25.04	0
1734651600	25.04	0	0.00	25.04	25.04	25.04	0
1734565200	25.04	0	0.00	25.04	25.04	25.04	0
1734478800	25.04	0	0.00	25.04	25.04	25.04	0
1734392400	25.04	0	0.00	25.04	25.04	25.04	0
1734133200	25.04	0	0.00	25.04	25.04	25.04	0
1734046800	25.04	0	0.00	25.04	25.04	25.04	0
1733960400	25.04	0	0.00	25.04	25.04	25.04	0
1733874000	25.04	0	0.00	25.04	25.04	25.04	0
1733787600	25.04	0	0.00	25.04	25.04	25.04	0
1733528400	25.04	0	0.00	25.04	25.04	25.04	0
1733442000	25.04	0	0.00	25.04	25.04	25.04	0
1733355600	25.04	0	0.00	25.04	25.04	25.04	0
1733269200	25.04	0	0.00	25.04	25.04	25.04	0
1733182800	25.04	0	0.00	25.04	25.04	25.04	0
1732917840	25.04	0	0.00	25.04	25.04	25.04	0
1732750800	25.04	0	0.00	25.04	25.04	25.04	0
1732664400	25.04	0	0.00	25.04	25.04	25.04	0
1732578000	25.04	0	0.00	25.04	25.04	25.04	0
1732318800	25.04	0	0.00	25.04	25.04	25.04	0
1732232400	25.04	0	0.00	25.04	25.04	25.04	0
1732146000	25.04	0	0.00	25.04	25.04	25.04	0
1732059600	25.04	0	0.00	25.04	25.04	25.04	0
1731973200	25.04	0	0.00	25.04	25.04	25.04	0
1731714000	25.04	0	0.00	25.04	25.04	25.04	0
1731627600	25.04	0	0.00	25.04	25.04	25.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관