Southern Co【SO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Southern Co (SO)

81.88

-1.32

(-1.59%)

마감 17 12월 6:00AM

81.88

0.00

(0.00%)

시간외 거래: 9:49AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.02	-3.55712603062	84.9	85.2	81.88	3505288	83.70146532	CS
4	-5.125	-5.89046606517	87.005	90.235	81.88	3953588	86.69343908	CS
12	-7.97	-8.87033945465	89.85	94.45	81.88	4155766	88.94091254	CS
26	3.81	4.88023568592	78.07	94.45	76.96	4087752	86.67889262	CS
52	11.29	15.9937668225	70.59	94.45	65.8	4330486	78.8873314	CS
156	15.15	22.7034317398	66.73	94.45	58.85	4512037	72.70152098	CS
260	20.89	34.2515166421	60.99	94.45	41.96	4478370	67.65814394	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734392400	81.88	-1.32	-1.59	83.16	83.34	81.815	4789101
1734133200	83.2	-0.17	-0.20	83.27	83.39	82.71	2549268
1734046800	83.37	0.12	0.14	83.57	84.17	83.18	3053892
1733960400	83.25	-1.14	-1.35	84.16	84.36	83	5066909
1733874000	84.39	0.08	0.09	84.11	84.68	83.24	3250120
1733787600	84.31	-0.5	-0.59	84.9	85.2	83.8503	3866301
1733528400	84.81	-1.38	-1.60	86.12	86.44	84.5	4798373
1733442000	86.19	0.34	0.40	85.9	86.65	85.89	3007532
1733355600	85.85	-0.41	-0.48	86.17	86.47	85.5	3795747
1733269200	86.26	-1.51	-1.72	88.2	88.5	86.24	5724639
1733182800	87.77	-1.36	-1.53	89.39	89.4	87.64	4029989
1732917840	89.13	-0.61	-0.68	89.91	90.09	88.915	2363971
1732750800	89.74	0.41	0.46	89.68	90.235	89.34	3504196
1732664400	89.33	0.91	1.03	88.53	89.36	88.14	3509112
1732578000	88.42	0.82	0.94	87.95	88.44	87.41	5823315
1732318800	87.6	-0.54	-0.61	88.55	88.63	87.58	3440039
1732232400	88.14	0.17	0.19	87.97	88.41	87.37	5635634
1732146000	87.97	-0.32	-0.36	88.1	88.41	87.8	4239859
1732059600	88.29	0.25	0.28	87.81	88.385	87.14	3546437
1731973200	88.04	0.11	0.13	87	88.17	86.84	4991881
1731714000	87.93	1.15	1.33	86.67	88	86.67	4519996
1731627600	86.78	-0.74	-0.85	87.41	87.5	86.61	3315774
1731541200	87.52	-0.19	-0.22	88.23	88.23	86.78	3329930
1731454800	87.71	-0.62	-0.70	88.31	88.63	87.6	4171549
1731368400	88.33	-0.31	-0.35	88.14	89.13	88.14	2898146
1731109200	88.64	1.71	1.97	87.44	88.79	87.15	3805928
1731022800	86.93	-0.49	-0.56	87.51	87.73	86.37	4573937
1730936400	87.42	-1.28	-1.44	88.2	88.595	87.11	4619392
1730850000	88.7	0.58	0.66	88.12	88.78	87.78	4437262
1730763600	88.12	-0.42	-0.47	88.54	89.21	87.5	4759170
1730500800	88.54	-2.49	-2.74	91	91	88.3	6817386
1730414400	91.03	1.67	1.87	90.69	92.38	90.12	10240083
1730328000	89.36	-0.46	-0.51	90.33	90.33	89.04	7037871
1730241600	89.82	-1.97	-2.15	91	91.03	89.63	5860732
1730155200	91.79	-0.09	-0.10	92.25	92.69	91.76	2773016
1729896000	91.88	-1.73	-1.85	94.19	94.19	91.81	2499454
1729809600	93.61	-0.54	-0.57	93.98	94.45	93.33	2781773
1729723200	94.15	1.07	1.15	92.91	94.18	92.8	4739277
1729636800	93.08	0.35	0.38	92.35	93.19	92.114	3021102
1729550400	92.73	-0.51	-0.55	93.4	93.73	92.61	3188188
1729291200	93.24	0.54	0.58	92.7	93.345	92.02	3662982
1729204800	92.7	0.41	0.44	92.25	92.85	92.015	3908790
1729118400	92.29	1.58	1.74	90.64	92.455	90.6	3425116
1729032000	90.71	0.87	0.97	90.53	91.4	90.3555	3716622
1728945600	89.84	0.88	0.99	88.73	89.95	88.73	2764631
1728686400	88.96	0.7	0.79	88.61	89.075	88.32	3098066
1728600000	88.26	-0.67	-0.75	88.97	89.8	88.21	3284844
1728513600	88.93	-0.36	-0.40	89.44	90	88.81	4185108
1728427200	89.29	0.4	0.45	89.2	89.72	88.8	2865551
1728340800	88.89	-1.42	-1.57	90.06	90.23	88.67	4871265
1728081600	90.31	-0.39	-0.43	89.9	90.479	89.35	3432307
1727995200	90.7	-0.89	-0.97	91.64	91.865	90.19	6120732
1727908800	91.59	0.71	0.78	90.26	91.82	90.12	4869034
1727822400	90.88	0.7	0.78	90.46	91.77	90	4029924
1727736000	90.18	0.08	0.09	90.05	90.63	89.55	6837195
1727476800	90.1	1.15	1.29	89.19	90.13	88.91	4531408
1727390400	88.95	-0.4	-0.45	88.89	89.62	88.645	3742366
1727304000	89.35	-0.38	-0.42	90.24	90.55	88.915	3457208
1727217600	89.73	-0.79	-0.87	90.01	90.85	89.485	6222469
1727131200	90.52	0.82	0.91	89.85	90.59	89.53	3828535
1726872000	89.7	0.84	0.95	90.12	90.14	88.47	9736532
1726785600	88.86	-0.15	-0.17	88.66	89.01	88	7627602
1726699200	89.01	-0.64	-0.71	89.53	89.75	88.47	3677728
1726612800	89.65	-0.24	-0.27	89.84	89.84	89.11	3019235

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관