SO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.95 | 74.85 | 71.66 | 73.56 | 5,729,452 | 2.35 | 3.26% |
1개월 | 71.76 | 74.85 | 67.53 | 71.06 | 5,070,962 | 2.54 | 3.53% |
3개월 | 68.30 | 74.85 | 65.80 | 69.24 | 4,749,325 | 6.00 | 8.78% |
6개월 | 66.86 | 74.85 | 65.80 | 69.63 | 4,625,950 | 7.44 | 11.12% |
1년 | 73.55 | 75.80 | 61.5601 | 69.54 | 4,345,030 | 0.745 | 1.01% |
3년 | 64.19 | 80.57 | 58.85 | 68.61 | 4,488,368 | 10.11 | 15.74% |
5년 | 52.44 | 80.57 | 41.96 | 64.48 | 4,504,573 | 21.86 | 41.68% |
SO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.21 | -1.16 | -1.56% | 74.42 | 74.44 | 73.14 | 5,476,823 |
26 4월(4) 2024 | 74.37 | 0.46 | 0.62% | 73.87 | 74.85 | 73.215 | 6,164,238 |
25 4월(4) 2024 | 73.91 | 0.66 | 0.90% | 72.75 | 74.22 | 72.11 | 5,683,077 |
24 4월(4) 2024 | 73.25 | 0.27 | 0.37% | 72.97 | 73.77 | 72.55 | 6,054,389 |
23 4월(4) 2024 | 72.98 | 0.83 | 1.15% | 71.95 | 73.149 | 71.66 | 5,354,130 |
20 4월(4) 2024 | 72.15 | 1.58 | 2.24% | 70.87 | 72.18 | 70.70 | 6,549,253 |
19 4월(4) 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
18 4월(4) 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
17 4월(4) 2024 | 67.77 | -0.62 | -0.91% | 68.24 | 68.24 | 67.53 | 4,418,913 |
16 4월(4) 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
13 4월(4) 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
12 4월(4) 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
11 4월(4) 2024 | 69.77 | -0.82 | -1.16% | 69.37 | 69.9098 | 68.97 | 8,407,963 |
10 4월(4) 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
09 4월(4) 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
06 4월(4) 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,302,244 |
05 4월(4) 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
04 4월(4) 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
03 4월(4) 2024 | 71.34 | 0.24 | 0.34% | 71.24 | 72.08 | 71.09 | 3,829,477 |
02 4월(4) 2024 | 71.10 | -0.64 | -0.89% | 71.76 | 71.76 | 70.56 | 3,146,609 |