기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TD SYNNEX Corporation | SNX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.54 | 117.54 | 118.95 | 117.44 |
SNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.10 | 118.95 | 112.70 | 116.52 | 601,832 | 4.64 | 4.07% |
1개월 | 113.99 | 119.87 | 110.96 | 115.84 | 1,374,514 | 4.75 | 4.17% |
3개월 | 100.85 | 119.87 | 98.70 | 110.94 | 949,858 | 17.89 | 17.74% |
6개월 | 90.31 | 119.87 | 90.12 | 107.04 | 773,978 | 28.43 | 31.48% |
1년 | 89.96 | 119.87 | 86.30 | 102.86 | 620,342 | 28.78 | 31.99% |
3년 | 124.94 | 130.93 | 78.865 | 102.93 | 419,729 | -6.20 | -4.96% |
5년 | 107.32 | 164.74 | 52.06 | 104.78 | 408,195 | 11.42 | 10.64% |
SNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 117.44 | 0.06 | 0.05% | 117.97 | 118.09 | 117.25 | 408,925 |
26 4월(4) 2024 | 117.38 | 0.14 | 0.12% | 116.58 | 117.595 | 116.152 | 435,948 |
25 4월(4) 2024 | 117.24 | 1.30 | 1.12% | 116.54 | 117.625 | 116.20 | 840,524 |
24 4월(4) 2024 | 115.94 | 1.07 | 0.93% | 114.99 | 116.44 | 114.99 | 763,204 |
23 4월(4) 2024 | 114.87 | 1.55 | 1.37% | 114.10 | 115.45 | 112.70 | 560,560 |
20 4월(4) 2024 | 113.32 | -0.43 | -0.38% | 113.07 | 113.91 | 112.57 | 826,236 |
19 4월(4) 2024 | 113.75 | -1.19 | -1.04% | 115.20 | 115.90 | 113.175 | 798,743 |
18 4월(4) 2024 | 114.94 | 1.92 | 1.70% | 113.79 | 115.47 | 113.71 | 1,481,153 |
17 4월(4) 2024 | 113.02 | 1.32 | 1.18% | 115.78 | 116.34 | 112.73 | 1,176,364 |
16 4월(4) 2024 | 111.70 | -1.45 | -1.28% | 113.84 | 113.985 | 110.96 | 738,445 |
13 4월(4) 2024 | 113.15 | -1.44 | -1.26% | 113.94 | 115.13 | 113.01 | 874,934 |
12 4월(4) 2024 | 114.59 | -0.33 | -0.29% | 114.98 | 115.28 | 113.24 | 885,129 |
11 4월(4) 2024 | 114.92 | -1.39 | -1.20% | 114.995 | 115.36 | 114.11 | 827,995 |
10 4월(4) 2024 | 116.31 | -0.61 | -0.52% | 116.94 | 117.4099 | 115.65 | 748,502 |
09 4월(4) 2024 | 116.92 | -0.80 | -0.68% | 118.11 | 118.68 | 116.675 | 1,989,110 |
06 4월(4) 2024 | 117.72 | 0.46 | 0.39% | 116.18 | 118.01 | 115.59 | 2,842,573 |
05 4월(4) 2024 | 117.26 | -0.97 | -0.82% | 119.78 | 119.87 | 116.79 | 1,180,304 |
04 4월(4) 2024 | 118.23 | 1.80 | 1.55% | 116.38 | 118.72 | 116.27 | 1,958,848 |
03 4월(4) 2024 | 116.43 | 3.69 | 3.27% | 112.81 | 116.83 | 112.53 | 6,699,901 |
02 4월(4) 2024 | 112.74 | -0.36 | -0.32% | 113.99 | 114.05 | 112.44 | 1,452,873 |