China Petroleum and Chemical Corp【SNP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
China Petroleum and Chemical Corp (SNP)
China Petroleum and Chemical Corp (SNP) 과거

China Petroleum and Chemical Corp (SNP)

45.66

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194000	45.66	0	0.00	45.66	45.66	45.66	0
1738107600	45.66	0	0.00	45.66	45.66	45.66	0
1738021200	45.66	0	0.00	45.66	45.66	45.66	0
1737762000	45.66	0	0.00	45.66	45.66	45.66	0
1737675600	45.66	0	0.00	45.66	45.66	45.66	0
1737589200	45.66	0	0.00	45.66	45.66	45.66	0
1737502800	45.66	0	0.00	45.66	45.66	45.66	0
1737157200	45.66	0	0.00	45.66	45.66	45.66	0
1737070800	45.66	0	0.00	45.66	45.66	45.66	0
1736984400	45.66	0	0.00	45.66	45.66	45.66	0
1736898000	45.66	0	0.00	45.66	45.66	45.66	0
1736811600	45.66	0	0.00	45.66	45.66	45.66	0
1736552400	45.66	0	0.00	45.66	45.66	45.66	0
1736379600	45.66	0	0.00	45.66	45.66	45.66	0
1736293200	45.66	0	0.00	45.66	45.66	45.66	0
1736206800	45.66	0	0.00	45.66	45.66	45.66	0
1735947600	45.66	0	0.00	45.66	45.66	45.66	0
1735861200	45.66	0	0.00	45.66	45.66	45.66	0
1735688400	45.66	0	0.00	45.66	45.66	45.66	0
1735602000	45.66	0	0.00	45.66	45.66	45.66	0
1735342800	45.66	0	0.00	45.66	45.66	45.66	0
1735256400	45.66	0	0.00	45.66	45.66	45.66	0
1735077840	45.66	0	0.00	45.66	45.66	45.66	0
1734997200	45.66	0	0.00	45.66	45.66	45.66	0
1734738000	45.66	0	0.00	45.66	45.66	45.66	0
1734651600	45.66	0	0.00	45.66	45.66	45.66	0
1734565200	45.66	0	0.00	45.66	45.66	45.66	0
1734478800	45.66	0	0.00	45.66	45.66	45.66	0
1734392400	45.66	0	0.00	45.66	45.66	45.66	0
1734133200	45.66	0	0.00	45.66	45.66	45.66	0
1734046800	45.66	0	0.00	45.66	45.66	45.66	0
1733960400	45.66	0	0.00	45.66	45.66	45.66	0
1733874000	45.66	0	0.00	45.66	45.66	45.66	0
1733787600	45.66	0	0.00	45.66	45.66	45.66	0
1733528400	45.66	0	0.00	45.66	45.66	45.66	0
1733442000	45.66	0	0.00	45.66	45.66	45.66	0
1733355600	45.66	0	0.00	45.66	45.66	45.66	0
1733269200	45.66	0	0.00	45.66	45.66	45.66	0
1733182800	45.66	0	0.00	45.66	45.66	45.66	0
1732917840	45.66	0	0.00	45.66	45.66	45.66	0
1732750800	45.66	0	0.00	45.66	45.66	45.66	0
1732664400	45.66	0	0.00	45.66	45.66	45.66	0
1732578000	45.66	0	0.00	45.66	45.66	45.66	0
1732318800	45.66	0	0.00	45.66	45.66	45.66	0
1732232400	45.66	0	0.00	45.66	45.66	45.66	0
1732146000	45.66	0	0.00	45.66	45.66	45.66	0
1732059600	45.66	0	0.00	45.66	45.66	45.66	0
1731973200	45.66	0	0.00	45.66	45.66	45.66	0
1731714000	45.66	0	0.00	45.66	45.66	45.66	0
1731627600	45.66	0	0.00	45.66	45.66	45.66	0
1731541200	45.66	0	0.00	45.66	45.66	45.66	0
1731454800	45.66	0	0.00	45.66	45.66	45.66	0
1731368400	45.66	0	0.00	45.66	45.66	45.66	0
1731109200	45.66	0	0.00	45.66	45.66	45.66	0
1731022800	45.66	0	0.00	45.66	45.66	45.66	0
1730936400	45.66	0	0.00	45.66	45.66	45.66	0
1730850000	45.66	0	0.00	45.66	45.66	45.66	0
1730763600	45.66	0	0.00	45.66	45.66	45.66	0
1730500800	45.66	0	0.00	45.66	45.66	45.66	0
1730414400	45.66	0	0.00	45.66	45.66	45.66	0
1730328000	45.66	0	0.00	45.66	45.66	45.66	0

China Petroleum and Chem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관