Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.03861003861 | 25.9 | 26.09 | 25.54 | 603804 | 25.76872473 | DR |
| 4 | 0.97 | 3.88933440257 | 24.94 | 26.2 | 24.6049 | 567097 | 25.41535237 | DR |
| 12 | 0.24 | 0.934943513829 | 25.67 | 27.1012 | 23.69 | 757361 | 25.03927419 | DR |
| 26 | -4.73 | -15.4373368146 | 30.64 | 31.72 | 23.69 | 763473 | 26.77777751 | DR |
| 52 | -2.71 | -9.46890286513 | 28.62 | 31.72 | 23.65 | 823888 | 26.52193321 | DR |
| 156 | -7.85 | -23.2523696682 | 33.76 | 36.14 | 21.525 | 944034 | 27.11806679 | DR |
| 260 | -24.57 | -48.6727416799 | 50.48 | 50.63 | 21.525 | 790013 | 30.42026315 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 25.72 | 0.1 | 0.39 | 25.56 | 25.775 | 25.55 | 481489 |
| 1740008400 | 25.62 | -0.33 | -1.27 | 25.57 | 25.79 | 25.54 | 515913 |
| 1739922000 | 25.95 | 0.25 | 0.97 | 26 | 26.09 | 25.86 | 790513 |
| 1739576400 | 25.7 | -0.01 | -0.04 | 25.9 | 25.9 | 25.67 | 627300 |
| 1739490000 | 25.71 | 0.34 | 1.34 | 25.42 | 25.73 | 25.35 | 635608 |
| 1739403600 | 25.37 | 0.21 | 0.83 | 25.3 | 25.405 | 25.14 | 626828 |
| 1739317200 | 25.16 | 0.44 | 1.78 | 25.07 | 25.21 | 24.9 | 1054928 |
| 1739230800 | 24.72 | 0.05 | 0.20 | 24.91 | 24.91 | 24.68 | 858635 |
| 1738971600 | 24.67 | -0.58 | -2.30 | 25.16 | 25.16 | 24.6049 | 728459 |
| 1738885200 | 25.25 | -0.87 | -3.33 | 25.74 | 25.81 | 25.19 | 525696 |
| 1738798800 | 26.12 | 0.38 | 1.48 | 25.93 | 26.2 | 25.91 | 483895 |
| 1738712400 | 25.74 | 0.37 | 1.46 | 25.68 | 25.9 | 25.63 | 474498 |
| 1738626000 | 25.37 | -0.01 | -0.04 | 25.28 | 25.61 | 25.2 | 302023 |
| 1738366800 | 25.38 | -0.28 | -1.09 | 25.68 | 25.84 | 25.37 | 389828 |
| 1738280400 | 25.66 | 0.35 | 1.38 | 25.62 | 25.85 | 25.55 | 511118 |
| 1738194000 | 25.31 | -0.21 | -0.82 | 25.52 | 25.56 | 25.295 | 395392 |
| 1738107600 | 25.52 | 0.02 | 0.08 | 25.65 | 25.73 | 25.45 | 315335 |
| 1738021200 | 25.5 | 0.42 | 1.67 | 25.275 | 25.52 | 25.19 | 606331 |
| 1737762000 | 25.08 | -0.15 | -0.59 | 24.94 | 25.2 | 24.89 | 451047 |
| 1737675600 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1737589200 | 25.23 | -0.49 | -1.91 | 25.47 | 25.47 | 25.16 | 622267 |
| 1737502800 | 25.72 | 0.43 | 1.70 | 25.31 | 25.72 | 25.25 | 882029 |
| 1737157200 | 25.29 | 0.24 | 0.96 | 25.06 | 27.1012 | 25 | 2087353 |
| 1737070800 | 25.05 | 0.19 | 0.76 | 24.8 | 25.09 | 24.7325 | 703199 |
| 1736984400 | 24.86 | 0.97 | 4.06 | 24.45 | 24.91 | 24.35 | 815854 |
| 1736898000 | 23.89 | -0.13 | -0.54 | 23.91 | 23.98 | 23.69 | 772661 |
| 1736811600 | 24.02 | 0.07 | 0.29 | 23.89 | 24.045 | 23.81 | 638177 |
| 1736552400 | 23.95 | -0.37 | -1.52 | 24.18 | 24.24 | 23.94 | 705904 |
| 1736379600 | 24.32 | -0.29 | -1.18 | 24.235 | 24.4399 | 24.07 | 529360 |
| 1736293200 | 24.61 | -0.03 | -0.12 | 24.8 | 24.82 | 24.545 | 2151711 |
| 1736206800 | 24.64 | 0.22 | 0.90 | 24.44 | 24.8 | 24.425 | 1685787 |
| 1735947600 | 24.42 | 0.02 | 0.08 | 24.5 | 24.505 | 24.36 | 1444936 |
| 1735861200 | 24.4 | -0.18 | -0.73 | 24.79 | 24.79 | 24.38 | 723163 |
| 1735688400 | 24.58 | 0 | 0.00 | 24.62 | 24.8 | 24.49 | 507570 |
| 1735602000 | 24.58 | -0.21 | -0.85 | 24.72 | 24.72 | 24.515 | 666457 |
| 1735342800 | 24.79 | 0.33 | 1.35 | 24.8 | 24.83 | 24.66 | 1416932 |
| 1735256400 | 24.46 | 0.02 | 0.08 | 24.31 | 24.518 | 24.255 | 672885 |
| 1735077840 | 24.44 | -0.1 | -0.41 | 24.57 | 24.58 | 24.43 | 317853 |
| 1734997200 | 24.54 | -0.12 | -0.49 | 24.78 | 24.83 | 24.42 | 1277537 |
| 1734738000 | 24.66 | -0.13 | -0.52 | 24.76 | 24.85 | 24.585 | 2977355 |
| 1734651600 | 24.79 | -0.1 | -0.40 | 24.86 | 24.98 | 24.74 | 647812 |
| 1734565200 | 24.89 | -0.55 | -2.16 | 25.36 | 25.4302 | 24.89 | 498528 |
| 1734478800 | 25.44 | 0.12 | 0.47 | 25.4 | 25.6008 | 25.34 | 500891 |
| 1734392400 | 25.32 | -0.21 | -0.82 | 25.45 | 25.7 | 25.32 | 455585 |
| 1734133200 | 25.53 | 0 | 0.00 | 25.62 | 25.63 | 25.505 | 484046 |
| 1734046800 | 25.53 | -0.23 | -0.89 | 25.63 | 25.795 | 25.5 | 685805 |
| 1733960400 | 25.76 | 0.08 | 0.31 | 25.44 | 25.805 | 25.3859 | 818713 |
| 1733874000 | 25.68 | -0.12 | -0.47 | 25.76 | 25.86 | 25.6 | 667634 |
| 1733787600 | 25.8 | 0.44 | 1.74 | 25.46 | 25.98 | 25.45 | 1018763 |
| 1733528400 | 25.36 | 0.08 | 0.32 | 25.44 | 25.505 | 25.26 | 380023 |
| 1733442000 | 25.28 | -0.02 | -0.08 | 25.4 | 25.49 | 25.26 | 477115 |
| 1733355600 | 25.3 | -0.37 | -1.44 | 25.43 | 25.53 | 25.275 | 582981 |
| 1733269200 | 25.67 | -0.06 | -0.23 | 25.75 | 25.775 | 25.51 | 610334 |
| 1733182800 | 25.73 | -0.05 | -0.19 | 25.53 | 25.8399 | 25.405 | 451323 |
| 1732917840 | 25.78 | 0.07 | 0.27 | 25.67 | 25.83 | 25.64 | 244089 |
| 1732750800 | 25.71 | 0.41 | 1.62 | 25.538 | 25.79 | 25.53 | 648348 |
| 1732664400 | 25.3 | 0.15 | 0.60 | 25.24 | 25.32 | 25.1 | 516307 |
| 1732578000 | 25.15 | -0.16 | -0.63 | 25.38 | 25.45 | 25.08 | 1225236 |
| 1732318800 | 25.31 | 0.27 | 1.08 | 25.22 | 25.365 | 25.075 | 756761 |
| 1732232400 | 25.04 | -0.17 | -0.67 | 25.11 | 25.17 | 24.93 | 659681 |
