Spirit MTA REIT【SMTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Spirit MTA REIT (SMTA)

0.7676

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734997200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734738000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734651600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734565200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734478800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734392400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734133200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1734046800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733960400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733874000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733787600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733528400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733442000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733355600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733269200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1733182800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732917840	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732750800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732664400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732578000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732318800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732232400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732146000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1732059600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731973200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731714000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731627600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731541200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731454800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731368400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731109200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1731022800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730936400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730850000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730763600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730500800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730414400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730328000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730241600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1730155200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729896000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729809600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729723200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729636800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729550400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729291200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729204800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729118400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1729032000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728945600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728686400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728600000	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728513600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728427200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728340800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1728081600	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727995200	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727908800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727822400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727735520	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727476800	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0
1727390400	0.7675999	0	0.00	0.7675999	0.7675999	0.7675999	0

Spirit MTA REIT

iShares Physical Silver ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관