ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TCW Senior Loan ETF

TCW Senior Loan ETF (SLNZ)

47.1805
0.0117
(0.02%)
마감 07 3월 6:00AM
47.09
-0.0905
(-0.19%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2295-0.48407508964447.4147.847.09280247.41770523SP
4-0.1695-0.35797254487947.3547.846.92247947.45256161SP
12-0.2795-0.58891698272247.4649.6146.92261347.48875204SP
26-0.3795-0.79793944491247.5649.6146.57534247.49782586SP
52-0.3795-0.79793944491247.5649.6146.57534247.49782586SP
156-0.3795-0.79793944491247.5649.6146.57534247.49782586SP
260-0.3795-0.79793944491247.5649.6146.57534247.49782586SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174130440047.18050.010.0247.2447.2447.09711
174121800047.1688-0.06-0.1447.188847.188847.161093
174113160047.2335-0.01-0.0347.2847.2847.131399
174104520047.2477-0.23-0.4947.247.247747.13901
174078600047.48-0.01-0.0247.4147.847.418455
174069960047.490.010.0347.4147.5647.412161
174061320047.47550.010.0247.3947.475547.381004
174052680047.465-0.15-0.3147.547.547.38797
174044040047.61180.10.2147.447.611847.392044
174018120047.510.050.1247.547.5947.37016615
174009480047.4550.050.1147.370147.5447.37011219
174000840047.405-0.11-0.2247.5247.5247.405979
173992200047.51040.060.1346.9247.5746.924367
173957640047.450.060.1347.4647.4647.41840
173949000047.38630.030.0547.4347.4547.292478
173940360047.3612-0.03-0.0547.2847.361247.28815
173931720047.38620.040.0847.4547.4747.31439
173923080047.35-0-0.0147.347.4447.33568
173897160047.3528-0.16-0.3347.3547.459947.351418
173888520047.51080.070.1547.3547.5247.355509
173879880047.440.020.0447.4547.65547.43074720
173871240047.420.070.1547.2947.4247.29888
173862600047.3482-0.32-0.6847.459947.4647.35988
173836680047.670.020.0447.647.6747.5971083
173828040047.650.010.0247.577247.6547.511553
173819400047.64-0.14-0.2947.6547.6547.56733
173810760047.77950.130.2747.5147.8947.5115133
173802120047.6525-0.02-0.0547.6747.6747.5788
173776200047.67530.060.1347.620547.6947.62052786
173767560047.614400.0047.614447.614447.61440
173758920047.61440.070.1647.6147.6347.60151494
173750280047.54040.010.0247.5847.6247.54041517
173715720047.53-0.01-0.0147.3947.5447.391359
173707080047.5355-0.03-0.0647.5347.5447.521753
173698440047.56380.090.1847.5147.6347.443950
173689800047.47810.010.0247.4347.481647.43276
173681160047.4698-0.01-0.0347.4547.469847.431160
173655240047.48450.070.1647.347.484547.32454
173637960047.4105-0.01-0.0247.4447.4547.37854
173629320047.42040.060.1347.3747.4447.37758
173620680047.360600.0147.4347.4447.28698
173594760047.35560.020.0447.2847.355647.28172
173586120047.3382-0.01-0.0247.4247.4247.257696
173568840047.34550.050.1247.27447.4147.2742248
173560200047.29060.010.0247.2247.3747.212049
173534280047.28060.010.0247.3647.3647.2806130
173525640047.27060.020.0449.6149.6147.18815
173507784047.2507-0.02-0.0547.1447.250747.14456
173499720047.2754-0.03-0.0747.3147.3247.172614
173473800047.31-0.08-0.1647.2947.3147.23526723
173465160047.38510.110.2447.1947.447.195399
173456520047.2706-0.34-0.7247.2147.2847.21845
173447880047.61490.050.1147.6547.6647.50011580
173439240047.56050.030.0647.547.6247.53734
173413320047.530.010.0247.6147.6147.531269
173404680047.520.010.0247.4647.5747.45012351
173396040047.50940.020.0547.4547.5847.4464773
173387400047.48790.070.1647.460647.5247.3810059
173378760047.4141-0.01-0.0147.4247.547.394123

최근 히스토리

Delayed Upgrade Clock