Hot Features
프리미엄
TCW Senior Loan ETF (SLNZ)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2459 | -0.518666947901 | 47.41 | 47.8 | 47.09 | 2512 | 47.39183678 | SP |
| 4 | -0.1859 | -0.392608236536 | 47.35 | 47.8 | 46.92 | 2226 | 47.44040476 | SP |
| 12 | -0.4459 | -0.93656794791 | 47.61 | 49.61 | 46.92 | 2583 | 47.48665413 | SP |
| 26 | -0.3959 | -0.832422203532 | 47.56 | 49.61 | 46.57 | 5277 | 47.49723207 | SP |
| 52 | -0.3959 | -0.832422203532 | 47.56 | 49.61 | 46.57 | 5277 | 47.49723207 | SP |
| 156 | -0.3959 | -0.832422203532 | 47.56 | 49.61 | 46.57 | 5277 | 47.49723207 | SP |
| 260 | -0.3959 | -0.832422203532 | 47.56 | 49.61 | 46.57 | 5277 | 47.49723207 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 47.1641 | -0.02 | -0.03 | 47.09 | 47.22 | 47.08 | 750 |
| 1741304400 | 47.1805 | 0.01 | 0.02 | 47.24 | 47.24 | 47.09 | 676 |
| 1741218000 | 47.1688 | -0.06 | -0.14 | 47.1888 | 47.1888 | 47.16 | 1093 |
| 1741131600 | 47.2335 | -0.01 | -0.03 | 47.28 | 47.28 | 47.13 | 1399 |
| 1741045200 | 47.2477 | -0.23 | -0.49 | 47.2 | 47.2477 | 47.13 | 901 |
| 1740786000 | 47.48 | -0.01 | -0.02 | 47.41 | 47.8 | 47.41 | 8455 |
| 1740699600 | 47.49 | 0.01 | 0.03 | 47.41 | 47.56 | 47.41 | 2161 |
| 1740613200 | 47.4755 | 0.01 | 0.02 | 47.39 | 47.4755 | 47.38 | 1004 |
| 1740526800 | 47.465 | -0.15 | -0.31 | 47.5 | 47.5 | 47.38 | 797 |
| 1740440400 | 47.6118 | 0.1 | 0.21 | 47.4 | 47.6118 | 47.39 | 2044 |
| 1740181200 | 47.51 | 0.05 | 0.12 | 47.5 | 47.59 | 47.3701 | 6615 |
| 1740094800 | 47.455 | 0.05 | 0.11 | 47.3701 | 47.54 | 47.3701 | 1219 |
| 1740008400 | 47.405 | -0.11 | -0.22 | 47.52 | 47.52 | 47.405 | 979 |
| 1739922000 | 47.5104 | 0.06 | 0.13 | 46.92 | 47.57 | 46.92 | 4367 |
| 1739576400 | 47.45 | 0.06 | 0.13 | 47.46 | 47.46 | 47.4 | 1840 |
| 1739490000 | 47.3863 | 0.03 | 0.05 | 47.43 | 47.45 | 47.29 | 2478 |
| 1739403600 | 47.3612 | -0.03 | -0.05 | 47.28 | 47.3612 | 47.28 | 815 |
| 1739317200 | 47.3862 | 0.04 | 0.08 | 47.45 | 47.47 | 47.31 | 439 |
| 1739230800 | 47.35 | -0 | -0.01 | 47.3 | 47.44 | 47.3 | 3568 |
| 1738971600 | 47.3528 | -0.16 | -0.33 | 47.35 | 47.4599 | 47.35 | 1418 |
| 1738885200 | 47.5108 | 0.07 | 0.15 | 47.35 | 47.52 | 47.35 | 5509 |
| 1738798800 | 47.44 | 0.02 | 0.04 | 47.45 | 47.655 | 47.4307 | 4720 |
| 1738712400 | 47.42 | 0.07 | 0.15 | 47.29 | 47.42 | 47.29 | 888 |
| 1738626000 | 47.3482 | -0.32 | -0.68 | 47.4599 | 47.46 | 47.3 | 5988 |
| 1738366800 | 47.67 | 0.02 | 0.04 | 47.6 | 47.67 | 47.597 | 1083 |
| 1738280400 | 47.65 | 0.01 | 0.02 | 47.5772 | 47.65 | 47.51 | 1553 |
| 1738194000 | 47.64 | -0.14 | -0.29 | 47.65 | 47.65 | 47.5 | 6733 |
| 1738107600 | 47.7795 | 0.13 | 0.27 | 47.51 | 47.89 | 47.51 | 15133 |
| 1738021200 | 47.6525 | -0.02 | -0.05 | 47.67 | 47.67 | 47.5 | 788 |
| 1737762000 | 47.6753 | 0.06 | 0.13 | 47.6205 | 47.69 | 47.6205 | 2786 |
| 1737675600 | 47.6144 | 0 | 0.00 | 47.6144 | 47.6144 | 47.6144 | 0 |
| 1737589200 | 47.6144 | 0.07 | 0.16 | 47.61 | 47.63 | 47.6015 | 1494 |
| 1737502800 | 47.5404 | 0.01 | 0.02 | 47.58 | 47.62 | 47.5404 | 1517 |
| 1737157200 | 47.53 | -0.01 | -0.01 | 47.39 | 47.54 | 47.39 | 1359 |
| 1737070800 | 47.5355 | -0.03 | -0.06 | 47.53 | 47.54 | 47.52 | 1753 |
| 1736984400 | 47.5638 | 0.09 | 0.18 | 47.51 | 47.63 | 47.44 | 3950 |
| 1736898000 | 47.4781 | 0.01 | 0.02 | 47.43 | 47.4816 | 47.43 | 276 |
| 1736811600 | 47.4698 | -0.01 | -0.03 | 47.45 | 47.4698 | 47.43 | 1160 |
| 1736552400 | 47.4845 | 0.07 | 0.16 | 47.4 | 47.4845 | 47.4 | 2362 |
| 1736379600 | 47.4105 | -0.01 | -0.02 | 47.3813 | 47.45 | 47.37 | 852 |
| 1736293200 | 47.4204 | 0.06 | 0.13 | 47.37 | 47.44 | 47.37 | 758 |
| 1736206800 | 47.3606 | 0 | 0.01 | 47.43 | 47.44 | 47.28 | 698 |
| 1735947600 | 47.3556 | 0.02 | 0.04 | 47.28 | 47.3556 | 47.28 | 172 |
| 1735861200 | 47.3382 | -0.01 | -0.02 | 47.42 | 47.42 | 47.25 | 7696 |
| 1735688400 | 47.3455 | 0.05 | 0.12 | 47.274 | 47.41 | 47.274 | 2248 |
| 1735602000 | 47.2906 | 0.01 | 0.02 | 47.37 | 47.37 | 47.21 | 2048 |
| 1735342800 | 47.2806 | 0.01 | 0.02 | 47.36 | 47.36 | 47.2806 | 130 |
| 1735256400 | 47.2706 | 0.02 | 0.04 | 49.61 | 49.61 | 47.18 | 815 |
| 1735077840 | 47.2507 | -0.02 | -0.05 | 47.14 | 47.2507 | 47.14 | 456 |
| 1734997200 | 47.2754 | -0.03 | -0.07 | 47.31 | 47.32 | 47.17 | 2614 |
| 1734738000 | 47.31 | -0.08 | -0.16 | 47.2352 | 47.31 | 47.2352 | 6134 |
| 1734651600 | 47.3851 | 0.11 | 0.24 | 47.28 | 47.4 | 47.19 | 5126 |
| 1734565200 | 47.2706 | -0.34 | -0.72 | 47.2759 | 47.28 | 47.2706 | 817 |
| 1734478800 | 47.6149 | 0.05 | 0.11 | 47.607 | 47.66 | 47.5001 | 1191 |
| 1734392400 | 47.5605 | 0.03 | 0.06 | 47.5 | 47.62 | 47.5 | 3734 |
| 1734133200 | 47.53 | 0.01 | 0.02 | 47.53 | 47.53 | 47.53 | 1266 |
| 1734046800 | 47.52 | 0.01 | 0.02 | 47.46 | 47.57 | 47.4501 | 2351 |
| 1733960400 | 47.5094 | 0.02 | 0.05 | 47.441 | 47.58 | 47.44 | 64019 |
| 1733874000 | 47.4879 | 0.07 | 0.16 | 47.4606 | 47.52 | 47.38 | 10059 |
| 1733787600 | 47.4141 | -0.01 | -0.01 | 47.42 | 47.5 | 47.39 | 4123 |
