SL Green Realty Historical Data - SLG

기업명	주식 심볼	시장	주식 타입
SL Green Realty Corporation	SLG	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.27	-0.53%	50.61	09:00:00

개장가	저가	고가	종가	전일 종가
51.12	50.21	51.77	50.61	50.88

SLG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	48.23	52.9797	48.22	50.96	1,174,860	2.38	4.93%
1개월	55.36	55.36	47.22	50.91	1,207,011	-4.75	-8.58%
3개월	44.80	55.75	41.88	49.28	1,234,979	5.81	12.97%
6개월	29.64	55.75	28.55	43.88	1,446,053	20.97	70.75%
1년	23.10	55.75	20.51	35.92	1,816,955	27.51	119.09%
3년	72.10	85.65	19.0601	43.79	1,415,265	-21.49	-29.81%
5년	87.71	96.39	19.0601	50.60	1,346,227	-37.10	-42.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	50.61	-0.27	-0.53%	51.12	51.77	50.21	996,391
26 4월(4) 2024	50.88	-1.28	-2.45%	50.20	51.22	49.71	1,161,089
25 4월(4) 2024	52.16	-0.25	-0.48%	52.23	52.9797	51.455	1,017,609
24 4월(4) 2024	52.41	1.63	3.21%	50.19	52.88	50.115	874,014
23 4월(4) 2024	50.78	1.20	2.42%	49.49	50.82	48.94	1,300,744
20 4월(4) 2024	49.58	1.06	2.18%	48.23	49.97	48.22	1,564,310
19 4월(4) 2024	48.52	-1.15	-2.32%	50.83	52.87	48.115	2,191,351
18 4월(4) 2024	49.67	1.35	2.79%	48.79	50.71	48.68	2,352,166
17 4월(4) 2024	48.32	-1.36	-2.74%	48.93	49.01	47.22	1,481,232
16 4월(4) 2024	49.68	-1.51	-2.95%	51.34	51.89	49.082	1,140,051
13 4월(4) 2024	51.19	-1.64	-3.10%	52.64	52.86	50.845	863,573
12 4월(4) 2024	52.83	1.55	3.02%	51.68	53.61	51.255	1,134,018
11 4월(4) 2024	51.28	-3.75	-6.81%	51.82	52.36	50.38	1,778,180
10 4월(4) 2024	55.03	1.16	2.15%	54.29	55.04	53.32	876,076
09 4월(4) 2024	53.87	2.14	4.14%	52.56	54.07	52.18	682,584
06 4월(4) 2024	51.73	0.57	1.11%	50.55	52.04	50.38	888,753
05 4월(4) 2024	51.16	-0.57	-1.10%	52.46	53.22	50.70	1,243,721
04 4월(4) 2024	51.73	0.32	0.62%	50.93	52.32	50.5913	817,608
03 4월(4) 2024	51.41	-1.52	-2.87%	52.09	52.09	50.65	889,641
02 4월(4) 2024	52.93	-2.20	-3.99%	55.36	55.36	52.80	978,324
29 3월(3) 2024	55.13	1.39	2.59%	54.33	55.75	54.265	1,671,060
28 3월(3) 2024	53.74	3.06	6.04%	51.63	53.82	51.40	1,290,868