Hot Features
프리미엄
SL Green Realty Corporation (SLG-I)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960400 | 24.38 | -0.04 | -0.16 | 24.28 | 24.438 | 24.28 | 27564 |
| 1733874000 | 24.42 | 0.24 | 0.99 | 24.25 | 24.42 | 24.22 | 4600 |
| 1733787600 | 24.18 | -0.28 | -1.14 | 24.4 | 24.4 | 24.18 | 6780 |
| 1733528400 | 24.46 | 0.03 | 0.12 | 24.41 | 24.53 | 24.41 | 8926 |
| 1733442000 | 24.43 | 0.25 | 1.03 | 24.2 | 24.51 | 24.2 | 30903 |
| 1733355600 | 24.18 | 0.07 | 0.29 | 24.1365 | 24.26 | 24.1365 | 3690 |
| 1733269200 | 24.11 | -0.07 | -0.29 | 24.12 | 24.18 | 24.05 | 22439 |
| 1733182800 | 24.18 | -0.16 | -0.66 | 24.25 | 24.25 | 24.12 | 41891 |
| 1732917840 | 24.34 | 0.55 | 2.31 | 23.9213 | 24.36 | 23.92 | 23242 |
| 1732750800 | 23.79 | 0.24 | 1.02 | 23.59 | 23.8 | 23.59 | 7955 |
| 1732664400 | 23.55 | -0.26 | -1.09 | 23.82 | 23.82 | 23.53 | 17412 |
| 1732578000 | 23.81 | 0 | 0.00 | 24.01 | 24.01 | 23.73 | 16880 |
| 1732318800 | 23.81 | 0.07 | 0.29 | 23.74 | 24 | 23.74 | 17065 |
| 1732232400 | 23.74 | 0.2 | 0.85 | 23.54 | 23.85 | 23.54 | 42753 |
| 1732146000 | 23.54 | -0.17 | -0.72 | 23.48 | 23.59 | 23.4 | 16077 |
| 1732059600 | 23.71 | -0.15 | -0.63 | 23.718 | 23.77 | 23.7 | 5733 |
| 1731973200 | 23.86 | 0.01 | 0.04 | 23.78 | 23.89 | 23.77 | 3925 |
| 1731714000 | 23.85 | -0.02 | -0.08 | 23.7468 | 23.92 | 23.73 | 4691 |
| 1731627600 | 23.87 | 0.01 | 0.04 | 23.9 | 24 | 23.61 | 33847 |
| 1731541200 | 23.86 | -0.03 | -0.13 | 23.85 | 24.03 | 23.79 | 8317 |
| 1731454800 | 23.89 | -0.05 | -0.21 | 23.94 | 24.18 | 23.8 | 40197 |
| 1731368400 | 23.94 | -0.24 | -0.99 | 24.33 | 24.33 | 23.9158 | 40470 |
| 1731109200 | 24.18 | 0.28 | 1.17 | 24.0697 | 24.28 | 24.04 | 6711 |
| 1731022800 | 23.9 | 0.09 | 0.38 | 23.94 | 24.09 | 23.8388 | 11593 |
| 1730936400 | 23.81 | -0.08 | -0.33 | 23.81 | 23.935 | 23.53 | 4032 |
| 1730850000 | 23.89 | 0.19 | 0.80 | 23.6201 | 23.96 | 23.6201 | 30467 |
| 1730763600 | 23.7 | 0.13 | 0.55 | 23.62 | 23.7673 | 23.59 | 18216 |
| 1730500800 | 23.57 | -0.3 | -1.26 | 23.91 | 24.02 | 23.495 | 51359 |
| 1730414400 | 23.87 | -0.28 | -1.16 | 24.18 | 24.18 | 23.81 | 27652 |
| 1730328000 | 24.15 | 0.16 | 0.67 | 24.04 | 24.32 | 23.9702 | 26210 |
| 1730241600 | 23.99 | -0.2 | -0.83 | 24 | 24.08 | 23.8809 | 3387 |
| 1730155200 | 24.19 | 0 | 0.00 | 24.2 | 24.24 | 24.04 | 8154 |
| 1729896000 | 24.19 | 0.04 | 0.17 | 24.21 | 24.2499 | 24.0401 | 18107 |
| 1729809600 | 24.15 | 0.27 | 1.13 | 24.04 | 24.15 | 23.8 | 7821 |
| 1729723200 | 23.88 | -0.32 | -1.32 | 24.15 | 24.2199 | 23.8 | 10632 |
| 1729636800 | 24.2 | 0.08 | 0.33 | 24.15 | 24.2699 | 24.0301 | 7064 |
| 1729550400 | 24.12 | -0.2 | -0.82 | 24.4499 | 24.4499 | 24.02 | 10171 |
| 1729291200 | 24.32 | 0.06 | 0.25 | 24.1 | 24.39 | 24.1 | 13462 |
| 1729204800 | 24.26 | 0 | 0.00 | 24.26 | 24.35 | 24.25 | 5270 |
| 1729118400 | 24.26 | -0.05 | -0.21 | 24.46 | 24.46 | 24.26 | 11846 |
| 1729032000 | 24.31 | 0.11 | 0.45 | 24.33 | 24.415 | 24.19 | 25410 |
| 1728945600 | 24.2 | -0.02 | -0.08 | 24.22 | 24.22 | 24.1188 | 8567 |
| 1728686400 | 24.22 | 0.29 | 1.21 | 23.85 | 24.22 | 23.81 | 27609 |
| 1728600000 | 23.93 | -0.11 | -0.46 | 24.07 | 24.07 | 23.8701 | 9025 |
| 1728513600 | 24.04 | 0.02 | 0.08 | 24.04 | 24.18 | 24.0001 | 22742 |
| 1728427200 | 24.02 | 0.12 | 0.50 | 23.91 | 24.22 | 23.9 | 14921 |
| 1728340800 | 23.9 | -0.3 | -1.24 | 24.15 | 24.15 | 23.8882 | 17828 |
| 1728081600 | 24.2 | -0.23 | -0.94 | 24.42 | 24.53 | 24.1518 | 19537 |
| 1727995200 | 24.43 | -0.05 | -0.20 | 24.54 | 24.54 | 24.41 | 14177 |
| 1727908800 | 24.48 | -0.03 | -0.12 | 24.55 | 24.59 | 24.41 | 20014 |
| 1727822400 | 24.51 | -0.01 | -0.04 | 24.51 | 24.59 | 24.25 | 38762 |
| 1727735520 | 24.52 | -0.16 | -0.65 | 24.34 | 24.87 | 24.3013 | 234516 |
| 1727476800 | 24.68 | 0.3 | 1.23 | 24.55 | 24.695 | 24.43 | 52640 |
| 1727390400 | 24.38 | 0.07 | 0.29 | 24.31 | 24.5 | 24.22 | 49608 |
| 1727304000 | 24.31 | -0.12 | -0.47 | 24.4038 | 24.42 | 24.17 | 34545 |
| 1727217600 | 24.425 | 0.03 | 0.10 | 24.32 | 24.49 | 24.25 | 21454 |
| 1727131200 | 24.4 | -0.42 | -1.69 | 24.75 | 24.75 | 24.375 | 35910 |
| 1726872000 | 24.82 | 0.34 | 1.39 | 24.5 | 24.82 | 24.0433 | 14142 |
| 1726785600 | 24.48 | 0.39 | 1.62 | 23.9797 | 24.526 | 23.9797 | 8546 |
| 1726699200 | 24.09 | 0.21 | 0.88 | 23.96 | 24.19 | 23.89 | 23256 |
| 1726612800 | 23.88 | -0.23 | -0.94 | 24.0971 | 24.1 | 23.8 | 8190 |
| 1726526400 | 24.106181 | 0.16 | 0.65 | 23.95 | 24.15 | 23.87 | 26901 |
| 1726267200 | 23.95 | 0.48 | 2.05 | 23.49 | 23.99 | 23.49 | 19938 |
| 1726180800 | 23.47 | 0.21 | 0.90 | 23 | 23.48 | 23 | 19208 |
