Sun Life Financial Inc【SLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Sun Life Financial Inc (SLF)
Sun Life Financial Inc (SLF) 과거

Sun Life Financial Inc (SLF)

58.91

-0.15

(-0.25%)

마감 18 1월 6:00AM

58.91

0.00

(0.00%)

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.77	1.32438940488	58.14	59.66	56.8	413063	57.95763411	CS
4	0.2	0.340657468915	58.71	59.88	56.8	382422	58.68081614	CS
12	1.91	3.35087719298	57	62.85	55.24	630509	59.90185039	CS
26	8.36	16.5380811078	50.55	62.85	46.41	582414	56.55268783	CS
52	8.68	17.2805096556	50.23	62.85	46.41	665621	53.71549145	CS
156	1.43	2.48782185108	57.48	62.85	37.96	674172	50.32938421	CS
260	10.48	21.6394796614	48.43	62.85	24.37	665994	48.48293574	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	58.91	-0.15	-0.25	59.23	59.4	58.82	359340
1737070800	59.06	0.11	0.19	58.7	59.28	58.7	324230
1736984400	58.95	1.38	2.40	58.95	59.66	58.51	438827
1736898000	57.57	0.34	0.59	57.3	57.57	57.09	367983
1736811600	57.23	-0.06	-0.10	57.02	57.31	56.8	441696
1736552400	57.29	-1.23	-2.10	58.14	58.36	57.13	492577
1736379600	58.52	-0.12	-0.20	58.47	58.52	58	600060
1736293200	58.64	-0.24	-0.41	59.15	59.45	58.44	505905
1736206800	58.88	-0.3	-0.51	59.74	59.88	58.87	442272
1735947600	59.18	0.25	0.42	58.96	59.38	58.89	207979
1735861200	58.93	-0.41	-0.69	59.39	59.63	58.69	303269
1735688400	59.34	0.04	0.07	59.23	59.73	59.23	347494
1735602000	59.3	-0.18	-0.30	59.18	59.64	58.77	365220
1735342800	59.48	-0.05	-0.08	59.03	59.68	59.03	200543
1735256400	59.53	0.18	0.30	59.13	59.68	59.13	223970
1735077840	59.35	0.09	0.15	59.27	59.3504	58.89	135442
1734997200	59.26	0.34	0.58	58.78	59.31	58.41	538159
1734738000	58.92	0.21	0.36	58.71	59.46	58.23	565552
1734651600	58.71	0.55	0.95	58.66	59.03	58.35	355292
1734565200	58.16	-1.35	-2.27	59.2	59.58	58.08	803872
1734478800	59.51	-0.54	-0.90	59.65	59.905	59.51	312955
1734392400	60.05	-0.08	-0.13	60	60.46	59.83	992275
1734133200	60.13	-0.33	-0.55	60.61	60.7	60.1	1219942
1734046800	60.46	-0.27	-0.44	60.69	60.89	60.2	1131871
1733960400	60.73	-0.34	-0.56	61.3	61.48	60.69	541041
1733874000	61.07	-0.59	-0.96	61.66	61.66	61.07	573909
1733787600	61.66	-0.48	-0.77	62.17	62.3	61.66	1540683
1733528400	62.14	-0.55	-0.88	62.74	62.76	62.08	813355
1733442000	62.69	0.81	1.31	61.88	62.85	61.88	972076
1733355600	61.88	0.59	0.96	61.37	62.09	61.365	392318
1733269200	61.29	-0.41	-0.66	61.86	62.0483	61.19	296721
1733182800	61.7	0.31	0.50	61.48	61.83	61.31	594330
1732917840	61.39	0.47	0.77	61.2	61.46	61.08	300235
1732750800	60.92	-0.59	-0.96	60.89	61.22	60.74	312247
1732664400	61.51	-0.07	-0.11	61.05	61.7	60.8	609144
1732578000	61.58	0.4	0.65	61.47	61.7	61.31	4298221
1732318800	61.18	-0.19	-0.31	61.41	61.86	61.045	276740
1732232400	61.37	0.56	0.92	60.61	61.625	60.47	272057
1732146000	60.81	0.48	0.80	60.3	60.9	59.94	709433
1732059600	60.33	-0.3	-0.49	60.3	60.58	59.84	447732
1731973200	60.63	0.39	0.65	60.11	60.9	60.11	400582
1731714000	60.24	-0.82	-1.34	61	61.1	59.99	381679
1731627600	61.06	0.84	1.39	60.34	61.61	60.33	1239370
1731541200	60.22	0.37	0.62	59.81	60.38	59.62	974313
1731454800	59.85	0.28	0.47	59.27	59.86	59.24	908747
1731368400	59.57	0.34	0.57	59.48	59.98	59.475	228774
1731109200	59.23	-0.37	-0.62	59.39	59.5	59.05	430723
1731022800	59.6	0.71	1.21	59.13	59.81	58.67	1450774
1730936400	58.89	1.12	1.94	58.3	59.03	57.4	1169944
1730850000	57.77	2.09	3.75	57.7	58.29	56.775	1264824
1730763600	55.68	0.08	0.14	55.7	56.165	55.62	299865
1730500800	55.6	0.18	0.32	55.81	55.84	55.31	412757
1730414400	55.42	-1.13	-2.00	56.29	56.42	55.24	528961
1730328000	56.55	-0.26	-0.46	56.66	56.99	56.455	403010
1730241600	56.81	-0.15	-0.26	56.97	57.0995	56.595	375109
1730155200	56.96	0.56	0.99	56.43	57.02	56.4	276482
1729896000	56.4	-0.32	-0.56	57	57.03	56.31	294957
1729809600	56.72	-0.03	-0.05	56.75	56.91	56.23	314002
1729723200	56.75	0.09	0.16	56.45	56.79	56.35	251103
1729636800	56.66	-0.26	-0.46	56.63	56.81	56.27	268581
1729550400	56.92	-0.21	-0.37	57.1	57.24	56.84	294541
1729291200	57.13	-0.11	-0.19	57.34	57.4	56.97	242900

Sun Life Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관