기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sun Life Financial Inc | SLF | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.79 | 51.40 | 52.0263 | 51.61 | 51.67 |
SLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.29 | 52.10 | 50.80 | 51.53 | 552,437 | 0.32 | 0.62% |
1개월 | 54.58 | 54.58 | 49.8829 | 51.91 | 562,408 | -2.97 | -5.44% |
3개월 | 51.35 | 55.46 | 49.8829 | 53.29 | 648,816 | 0.26 | 0.51% |
6개월 | 45.14 | 55.46 | 45.14 | 51.65 | 691,672 | 6.47 | 14.33% |
1년 | 49.00 | 55.46 | 44.57 | 50.65 | 606,832 | 2.61 | 5.33% |
3년 | 54.37 | 58.49 | 37.96 | 50.23 | 677,206 | -2.76 | -5.08% |
5년 | 41.08 | 58.49 | 24.37 | 46.96 | 647,891 | 10.53 | 25.63% |
SLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.67 | 0.35 | 0.68% | 51.42 | 51.83 | 51.12 | 419,506 |
26 4월(4) 2024 | 51.32 | -0.38 | -0.74% | 51.14 | 51.46 | 50.80 | 1,114,324 |
25 4월(4) 2024 | 51.70 | -0.15 | -0.29% | 51.65 | 52.095 | 51.55 | 457,219 |
24 4월(4) 2024 | 51.85 | 0.28 | 0.54% | 51.70 | 52.10 | 51.59 | 284,728 |
23 4월(4) 2024 | 51.57 | 0.46 | 0.90% | 51.29 | 51.99 | 51.25 | 486,407 |
20 4월(4) 2024 | 51.11 | 0.45 | 0.89% | 50.82 | 51.19 | 50.62 | 682,122 |
19 4월(4) 2024 | 50.66 | 0.45 | 0.90% | 50.41 | 50.83 | 50.27 | 338,723 |
18 4월(4) 2024 | 50.21 | -0.10 | -0.20% | 50.58 | 50.81 | 49.8829 | 416,288 |
17 4월(4) 2024 | 50.31 | -0.43 | -0.85% | 50.05 | 50.47 | 49.98 | 399,101 |
16 4월(4) 2024 | 50.74 | -0.21 | -0.41% | 51.34 | 51.83 | 50.55 | 339,726 |
13 4월(4) 2024 | 50.95 | -0.71 | -1.37% | 51.29 | 51.58 | 50.78 | 478,851 |
12 4월(4) 2024 | 51.66 | -0.80 | -1.52% | 52.53 | 52.54 | 51.39 | 2,335,384 |
11 4월(4) 2024 | 52.46 | -0.72 | -1.35% | 52.45 | 52.67 | 51.95 | 600,528 |
10 4월(4) 2024 | 53.18 | -0.15 | -0.28% | 53.52 | 53.55 | 52.66 | 339,926 |
09 4월(4) 2024 | 53.33 | -0.06 | -0.11% | 53.57 | 53.73 | 53.29 | 282,254 |
06 4월(4) 2024 | 53.39 | 0.25 | 0.47% | 52.94 | 53.575 | 52.94 | 339,003 |
05 4월(4) 2024 | 53.14 | -0.22 | -0.41% | 53.84 | 54.01 | 53.05 | 305,009 |
04 4월(4) 2024 | 53.36 | 0.01 | 0.02% | 53.24 | 53.80 | 53.18 | 466,169 |
03 4월(4) 2024 | 53.35 | -0.61 | -1.13% | 53.62 | 53.82 | 53.295 | 495,144 |
02 4월(4) 2024 | 53.96 | -0.62 | -1.14% | 54.58 | 54.58 | 53.70 | 667,744 |