ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,114.76
-0.56%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Sutherland Asset Management Corp. (SLD)

  7. Sutherland Asset Management Corp. (SLD) 과거

Sutherland Asset Management Corp.

Sutherland Asset Management Corp. (SLD)

Seek Ltd
16.65
0.00
(0.00%)
마감 27 4월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174562080016.64999900.0016.64999916.64999916.6499990
174553440016.64999900.0016.64999916.64999916.6499990
174544800016.64999900.0016.64999916.64999916.6499990
174536160016.64999900.0016.64999916.64999916.6499990
174527520016.64999900.0016.64999916.64999916.6499990
174492960016.64999900.0016.64999916.64999916.6499990
174484320016.64999900.0016.64999916.64999916.6499990
174475680016.64999900.0016.64999916.64999916.6499990
174467040016.64999900.0016.64999916.64999916.6499990
174441120016.64999900.0016.64999916.64999916.6499990
174432480016.64999900.0016.64999916.64999916.6499990
174423840016.64999900.0016.64999916.64999916.6499990
174415200016.64999900.0016.64999916.64999916.6499990
174406560016.64999900.0016.64999916.64999916.6499990
174380640016.64999900.0016.64999916.64999916.6499990
174372000016.64999900.0016.64999916.64999916.6499990
174363360016.64999900.0016.64999916.64999916.6499990
174354720016.64999900.0016.64999916.64999916.6499990
174346080016.64999900.0016.64999916.64999916.6499990
174320160016.64999900.0016.64999916.64999916.6499990
174311520016.64999900.0016.64999916.64999916.6499990
174302880016.64999900.0016.64999916.64999916.6499990
174294240016.64999900.0016.64999916.64999916.6499990
174285600016.64999900.0016.64999916.64999916.6499990
174259680016.64999900.0016.64999916.64999916.6499990
174251040016.64999900.0016.64999916.64999916.6499990
174242400016.64999900.0016.64999916.64999916.6499990
174233760016.64999900.0016.64999916.64999916.6499990
174225120016.64999900.0016.64999916.64999916.6499990
174199200016.64999900.0016.64999916.64999916.6499990
174190560016.64999900.0016.64999916.64999916.6499990
174181920016.64999900.0016.64999916.64999916.6499990
174173280016.64999900.0016.64999916.64999916.6499990
174164640016.64999900.0016.64999916.64999916.6499990
174139080016.64999900.0016.64999916.64999916.6499990
174130440016.64999900.0016.64999916.64999916.6499990
174121800016.64999900.0016.64999916.64999916.6499990
174113160016.64999900.0016.64999916.64999916.6499990
174104520016.64999900.0016.64999916.64999916.6499990
174078600016.64999900.0016.64999916.64999916.6499990
174069960016.64999900.0016.64999916.64999916.6499990
174061320016.64999900.0016.64999916.64999916.6499990
174052680016.64999900.0016.64999916.64999916.6499990
174044040016.64999900.0016.64999916.64999916.6499990
174018120016.64999900.0016.64999916.64999916.6499990
174009480016.64999900.0016.64999916.64999916.6499990
174000840016.64999900.0016.64999916.64999916.6499990
173992200016.64999900.0016.64999916.64999916.6499990
173957640016.64999900.0016.64999916.64999916.6499990
173949000016.64999900.0016.64999916.64999916.6499990
173940360016.64999900.0016.64999916.64999916.6499990
173931720016.64999900.0016.64999916.64999916.6499990
173923080016.64999900.0016.64999916.64999916.6499990
173897160016.64999900.0016.64999916.64999916.6499990
173888520016.64999900.0016.64999916.64999916.6499990
173879880016.64999900.0016.64999916.64999916.6499990
173871240016.64999900.0016.64999916.64999916.6499990
173862600016.64999900.0016.64999916.64999916.6499990
173836680016.64999900.0016.64999916.64999916.6499990
173828040016.64999900.0016.64999916.64999916.6499990
173819400016.64999900.0016.64999916.64999916.6499990
173810760016.64999900.0016.64999916.64999916.6499990
173802120016.64999900.0016.64999916.64999916.6499990

최근 히스토리

NYSE
SLD
Sutherland Asset Management
BIT
UI351C
Unicredit Bank
BIT
SISP5S
SG Issuer Societe Generale
BIT
UC534K
Unicredit Bank
BIT
P1S5V6
BNP Paribas Issuance
BIT
P1TMB4
BNP Paribas Issuance
BIT
SBNB5L
Societe Generale Effekten
BIT
UV8CSH
UniCredit Bank
BIT
P1IBJ3
BNP Paribas Issuance
BIT
P10QM3
Bnp Paribas Issuance
BIT
TCOP
Ridgex Gpf Physical Copp...
BIT
UC4CSM
Unicredit Bank
BIT
UC2PRR
Unicredit Bank
BIT
SPOT5S
SG Issuer Societe Generale
BIT
P1U5M1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지