ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sky Harbour Group Corporation

Sky Harbour Group Corporation (SKYH)

10.16
-0.13
(-1.26%)
종가: 14 3월 5:00AM
10.16
0.00
( 0.00% )
시간외 거래: 5:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-5.0467289719610.710.7859.511101310.06534936CS
4-1.12-9.9290780141811.2811.359.56984310.54935701CS
12-0.96-8.6330935251811.1211.569.56830210.76196775CS
26-0.96-8.6330935251811.1211.569.56830210.76196775CS
52-0.96-8.6330935251811.1211.569.56830210.76196775CS
156-0.96-8.6330935251811.1211.569.56830210.76196775CS
260-0.96-8.6330935251811.1211.569.56830210.76196775CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174181920010.290.272.6910.1410.6510.1459796
174173280010.020.191.939.8410.19589.785890
17416464009.83-0.41-4.0010.2710.279.5203649
174139080010.24-0.03-0.2910.2510.559.9123749
174130440010.27-0.45-4.2010.710.78510.2181982
174121800010.72-0.17-1.5610.9311.052410.7189821
174113160010.8900.0010.7711.0110.5568077
174104520010.89-0.14-1.2711.0611.07510.8564195
174078600011.030.312.8910.7511.0410.736600
174069960010.72-0.17-1.5610.9410.9410.6436072
174061320010.890.111.0210.7111.01510.7142908
174052680010.780.030.2810.7410.94510.56100203
174044040010.75-0.08-0.7410.851110.6856054
174018120010.83-0.26-2.3411.211.210.844951
174009480011.090.141.2810.911.1210.7743995
174000840010.95-0.2-1.7911.1511.15510.803254606
173992200011.150.080.7211.1811.351152766
173957640011.07-0.06-0.5411.1611.161130946
173949000011.130.131.1811.2811.2810.8550748
173940360011-0.27-2.4011.2711.2710.9574899
173931720011.27-0.08-0.7011.3311.453711.2557636
173923080011.350.181.6111.311.511.152082
173897160011.17-0.25-2.1911.4211.4211.165312
173888520011.420.221.9611.1711.451138666
173879880011.20.373.4210.8511.2210.8345576
173871240010.830.252.3610.5510.8310.5549963
173862600010.58-0.15-1.4010.6610.8810.5163982
173836680010.73-0.42-3.7711.1211.310.6769393
173828040011.150.060.5411.1511.3211.0163069
173819400011.09-0.25-2.2011.3111.4611.02124613
173810760011.340.131.1611.211.5611.0966957