ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sky Harbour Group Corporation

Sky Harbour Group Corporation (SKYH)

10.37
0.35
( 3.49% )
업데이트: 00:47:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.56-5.1235132662410.9311.05249.511716710.1430141CS
4-0.9-7.9858030168611.2711.359.57067710.58586936CS
12-0.75-6.7446043165511.1211.569.56882510.77577774CS
26-0.75-6.7446043165511.1211.569.56882510.77577774CS
52-0.75-6.7446043165511.1211.569.56882510.77577774CS
156-0.75-6.7446043165511.1211.569.56882510.77577774CS
260-0.75-6.7446043165511.1211.569.56882510.77577774CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174173280010.020.191.939.8410.19589.785890
17416464009.83-0.41-4.0010.2710.279.5203649
174139080010.24-0.03-0.2910.2510.559.9123749
174130440010.27-0.45-4.2010.710.78510.2181982
174121800010.72-0.17-1.5610.9311.052410.7189821
174113160010.8900.0010.7711.0110.5568077
174104520010.89-0.14-1.2711.0611.07510.8564195
174078600011.030.312.8910.7511.0410.736600
174069960010.72-0.17-1.5610.9410.9410.6436072
174061320010.890.111.0210.7111.01510.7142908
174052680010.780.030.2810.7410.94510.56100203
174044040010.75-0.08-0.7410.851110.6856054
174018120010.83-0.26-2.3411.211.210.844951
174009480011.090.141.2810.911.1210.7743995
174000840010.95-0.2-1.7911.1511.15510.803254606
173992200011.150.080.7211.1811.351152766
173957640011.07-0.06-0.5411.1611.161130946
173949000011.130.131.1811.2811.2810.8550748
173940360011-0.27-2.4011.2711.2710.9574899
173931720011.27-0.08-0.7011.3311.453711.2557636
173923080011.350.181.6111.311.511.152082
173897160011.17-0.25-2.1911.4211.4211.165312
173888520011.420.221.9611.1711.451138666
173879880011.20.373.4210.8511.2210.8345576
173871240010.830.252.3610.5510.8310.5549963
173862600010.58-0.15-1.4010.6610.8810.5163982
173836680010.73-0.42-3.7711.1211.310.6769393
173828040011.150.060.5411.1511.3211.0163069
173819400011.09-0.25-2.2011.3111.4611.02124613
173810760011.340.131.1611.211.5611.0966957