기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Skyline Champion Corporation | SKY | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.64 | 78.81 | 82.09 | 78.93 | 77.31 |
SKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.95 | 82.09 | 74.38 | 76.30 | 195,477 | 2.98 | 3.92% |
1개월 | 79.45 | 83.71 | 72.64 | 77.22 | 240,009 | -0.52 | -0.65% |
3개월 | 79.55 | 86.709 | 72.64 | 80.45 | 262,826 | -0.62 | -0.78% |
6개월 | 57.54 | 86.709 | 53.84 | 72.51 | 301,266 | 21.39 | 37.17% |
1년 | 74.01 | 86.709 | 52.12 | 67.98 | 349,789 | 4.92 | 6.65% |
3년 | 45.03 | 86.709 | 38.96 | 62.80 | 418,584 | 33.90 | 75.28% |
5년 | 21.57 | 86.709 | 10.82 | 47.72 | 446,442 | 57.36 | 265.92% |
SKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 78.93 | 1.62 | 2.10% | 79.64 | 82.09 | 78.81 | 186,037 |
03 5월(5) 2024 | 77.31 | 2.07 | 2.75% | 76.22 | 77.48 | 74.38 | 234,196 |
02 5월(5) 2024 | 75.24 | 0.25 | 0.33% | 75.29 | 77.96 | 74.82 | 235,564 |
01 5월(5) 2024 | 74.99 | -2.47 | -3.19% | 76.32 | 77.08 | 74.93 | 148,466 |
30 4월(4) 2024 | 77.46 | 1.11 | 1.45% | 77.19 | 78.0351 | 76.80 | 168,165 |
27 4월(4) 2024 | 76.35 | 0.99 | 1.31% | 75.95 | 77.26 | 75.95 | 190,992 |
26 4월(4) 2024 | 75.36 | -0.13 | -0.17% | 74.48 | 75.38 | 72.64 | 364,136 |
25 4월(4) 2024 | 75.49 | -2.13 | -2.74% | 77.21 | 78.08 | 75.135 | 308,659 |
24 4월(4) 2024 | 77.62 | 2.86 | 3.83% | 74.85 | 78.25 | 74.79 | 217,368 |
23 4월(4) 2024 | 74.76 | -0.38 | -0.51% | 75.73 | 76.10 | 74.64 | 241,900 |
20 4월(4) 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 73.08 | 283,387 |
19 4월(4) 2024 | 73.36 | -1.08 | -1.45% | 75.19 | 75.64 | 73.22 | 227,377 |
18 4월(4) 2024 | 74.44 | -1.34 | -1.77% | 76.59 | 76.59 | 74.12 | 251,221 |
17 4월(4) 2024 | 75.78 | -2.35 | -3.01% | 77.35 | 77.395 | 74.81 | 238,605 |
16 4월(4) 2024 | 78.13 | -1.06 | -1.34% | 79.49 | 79.63 | 77.33 | 244,985 |
13 4월(4) 2024 | 79.19 | -0.76 | -0.95% | 78.86 | 80.00 | 78.65 | 187,926 |
12 4월(4) 2024 | 79.95 | 1.68 | 2.15% | 78.74 | 80.195 | 78.12 | 181,676 |
11 4월(4) 2024 | 78.27 | -5.39 | -6.44% | 81.02 | 81.02 | 77.35 | 370,998 |
10 4월(4) 2024 | 83.66 | 2.82 | 3.49% | 81.43 | 83.71 | 80.05 | 385,947 |
09 4월(4) 2024 | 80.84 | 0.44 | 0.55% | 81.17 | 81.259 | 80.185 | 159,546 |
06 4월(4) 2024 | 80.40 | 1.39 | 1.76% | 79.02 | 81.17 | 79.02 | 178,492 |
05 4월(4) 2024 | 79.01 | -0.75 | -0.94% | 81.14 | 82.13 | 78.96 | 284,384 |