Champion Homes Inc【SKY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Champion Homes Inc (SKY)
Champion Homes Inc (SKY) 과거

Champion Homes Inc (SKY)

90.61

-1.59

(-1.72%)

마감 18 1월 6:00AM

90.61

0.00

(0.00%)

시간외 거래: 8:28AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.29	6.2001875293	85.32	95.26	85.25	496778	89.62772491	CS
4	-3.67	-3.89266016122	94.28	98.56	83.97	1315099	92.3707308	CS
12	1.03	1.1498102255	89.58	116.49	83.97	831594	96.46402323	CS
26	12.13	15.4561671764	78.48	116.49	69.41	596826	93.28740156	CS
52	23.74	35.5017197547	66.87	116.49	64.8203	459793	87.144851	CS
156	23.69	35.4004781829	66.92	116.49	43.04	445538	70.17255867	CS
260	55.03	154.66554244	35.58	116.49	10.82	457552	57.29642219	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	90.61	-1.59	-1.72	93.93	94.38	89.04	1009330
1737070800	92.2	-0.62	-0.67	92.3	93.27	91.37	505876
1736984400	92.82	2.47	2.73	94	95.26	92.64	517864
1736898000	90.35	3.16	3.62	89.04	90.89	88.925	432392
1736811600	87.19	1.18	1.37	85.5	87.54	85.25	382562
1736552400	86.01	-1.04	-1.19	85.32	88.05	85.32	645196
1736379600	87.05	1.33	1.55	85.22	87.435	83.97	754510
1736293200	85.72	-3.12	-3.51	88.57	89.01	84.8948	850554
1736206800	88.84	-1.59	-1.76	90.79	91.92	88.265	1133772
1735947600	90.43	4.45	5.18	86.8	90.43	86.18	1741068
1735861200	85.98	-2.12	-2.41	89.14	89.51	85.68	534884
1735688400	88.1	-0.69	-0.78	88.82	89.345	87.98	541805
1735602000	88.79	0.38	0.43	88.52	89.215	86.27	450515
1735342800	88.41	-1.29	-1.44	89.08	89.59	87.665	572501
1735256400	89.7	-2.19	-2.38	91.26	91.5	88.28	1236295
1735077840	91.89	0.65	0.71	91.3	92.02	89.595	457599
1734997200	91.24	-4.79	-4.99	94.95	96.08	90.46	1136447
1734738000	96.03	0.68	0.71	94.28	98.56	94.04	10462846
1734651600	95.35	0.1	0.10	93.77	96.02	93	1471891
1734565200	95.25	-5.73	-5.67	101.1	102.24	95.17	1608376
1734478800	100.98	-1.66	-1.62	102.59	103.89	100.56	1162476
1734392400	102.64	-2.73	-2.59	104	105.75	101.49	1789989
1734133200	105.37	-2.72	-2.52	106.79	108.03	105.1	637791
1734046800	108.09	-0.83	-0.76	108	109.21	106.54	692187
1733960400	108.92	1.54	1.43	108.56	110.09	108.035	1026346
1733874000	107.38	-1.14	-1.05	107	108.74	105.7688	1261079
1733787600	108.52	4.3	4.13	114.71	116.49	106.15	2541352
1733528400	104.22	0.29	0.28	105.56	106.2	103.34	255933
1733442000	103.93	0.24	0.23	103.29	104.49	102.74	362677
1733355600	103.69	-1.23	-1.17	104.94	105.59	103.2596	284257
1733269200	104.92	-0.39	-0.37	105.36	106.13	104.36	404577
1733182800	105.31	1.58	1.52	103.22	106.25	102.89	366861
1732917840	103.73	0	0.00	105.09	105.295	103.17	238251
1732750800	103.73	0.28	0.27	104.75	105.35	102.48	452243
1732664400	103.45	-0.8	-0.77	103.22	104.62	102.63	600648
1732578000	104.25	2.15	2.11	103.01	107.265	103.01	433199
1732318800	102.1	2.02	2.02	100.81	102.415	100.515	289510
1732232400	100.08	1.94	1.98	98.45	102.095	98.26	591019
1732146000	98.14	-0.61	-0.62	98.75	99.42	97.38	325372
1732059600	98.75	1.96	2.03	96.39	98.8	95.69	360959
1731973200	96.79	-0.29	-0.30	96.27	98.57	96.27	264950
1731714000	97.08	0	0.00	97.48	97.84	95.79	340354
1731627600	97.08	0.56	0.58	96.16	98.87	96.16	718440
1731541200	96.52	1.6	1.69	96.53	98.6174	95.93	496160
1731454800	94.92	-2.14	-2.20	96.41	96.62	93.79	341941
1731368400	97.06	0.22	0.23	98.37	98.83	96.26	226471
1731109200	96.84	3.14	3.35	93.93	96.95	93.64	486414
1731022800	93.7	1.37	1.48	92.61	94.31	92.25	301369
1730936400	92.33	0.82	0.90	91.9	93.42	90.27	573714
1730850000	91.51	0.59	0.65	90.32	91.71	90.32	338590
1730763600	90.92	-0.57	-0.62	91.08	93.53	90.5058	344078
1730500800	91.49	3.26	3.69	89.31	94.5	89.31	625122
1730414400	88.23	-1.76	-1.96	89.2	90.0314	88.12	241443
1730328000	89.99	0.55	0.61	89.74	93.11	89.07	360298
1730241600	89.44	-1.41	-1.55	92.31	92.36	85.71	651465
1730155200	90.85	2.72	3.09	89.46	91.4599	89.37	438282
1729896000	88.13	-0.9	-1.01	89.58	90.42	87.96	306510
1729809600	89.03	-1.12	-1.24	90.63	91.45	88.96	422812
1729723200	90.15	-0.67	-0.74	89.78	91.075	89.0825	232187
1729636800	90.82	-2.67	-2.86	92.64	92.74	90.59	284297
1729550400	93.49	-6.45	-6.45	98.81	98.825	93.155	386501
1729291200	99.94	0.79	0.80	99.9	101.39	99.2	584544

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관