Champion Homes Inc【SKY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Champion Homes Inc (SKY)
Champion Homes Inc (SKY) 과거

Champion Homes Inc (SKY)

101.10

1.04

( 1.04% )

업데이트: 03:58:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.75	-5.38137576041	106.85	106.85	99.45	606736	103.36584144	CS
4	13.52	15.4373144554	87.58	110	87.58	631771	99.4889893	CS
12	-2.35	-2.27162880619	103.45	116.49	83.97	938257	96.94191282	CS
26	7.94	8.52297123229	93.16	116.49	83.97	632864	95.95268383	CS
52	18.71	22.7090666343	82.39	116.49	64.8203	491157	89.02633532	CS
156	39.64	64.4972339733	61.46	116.49	43.04	443803	71.35884662	CS
260	72.86	258.002832861	28.24	116.49	10.82	458349	58.86892582	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	100.06	-3.44	-3.32	104.7	104.7	99.725	369205
1740094800	103.5	-0.17	-0.16	102.66	104.17	102.085	581838
1740008400	103.67	-1.24	-1.18	103.09	104.98	101.94	916573
1739922000	104.91	-2.51	-2.34	106.85	106.85	103.65	559328
1739576400	107.42	-0.72	-0.67	109.36	110	106.55	332639
1739490000	108.14	3.11	2.96	106.25	108.19	104.77	348703
1739403600	105.03	-0.64	-0.61	103.29	105.98	102.11	457006
1739317200	105.67	0.23	0.22	105.37	108.12	104.64	478948
1739230800	105.44	1.56	1.50	105.37	106.15	103.85	584690
1738971600	103.88	-1.95	-1.84	105.84	105.84	103.57	656975
1738885200	105.83	0.56	0.53	105.27	107.01	103.41	777059
1738798800	105.27	12.52	13.50	98.41	105.32	98.08	1144078
1738712400	92.75	1.05	1.15	91.34	93.665	91.09	1055454
1738626000	91.7	-0.63	-0.68	91.17	92.57	88.49	1004687
1738366800	92.33	0.73	0.80	91.64	94.43	90.95	859822
1738280400	91.6	2.65	2.98	90.02	92.64	89.25	342813
1738194000	88.95	-1.48	-1.64	90.43	90.94	88.01	479327
1738107600	90.43	-0.89	-0.97	91.45	91.54	89.87	596471
1738021200	91.32	2.41	2.71	87.58	92.64	87.58	552802
1737762000	88.91	-0.77	-0.86	90	90.7	88.72	397700
1737675600	89.68	0	0.00	89.68	89.68	89.68	0
1737589200	89.68	-1.23	-1.35	90.63	90.78	88.76	613660
1737502800	90.91	0.3	0.33	92.325	92.62	90.26	654214
1737157200	90.61	-1.59	-1.72	93.93	94.38	89.04	1009330
1737070800	92.2	-0.62	-0.67	92.3	93.27	91.37	505876
1736984400	92.82	2.47	2.73	94	95.26	92.64	517864
1736898000	90.35	3.16	3.62	89.04	90.89	88.925	432392
1736811600	87.19	1.18	1.37	85.5	87.54	85.25	382562
1736552400	86.01	-1.04	-1.19	85.32	88.05	85.32	645196
1736379600	87.05	1.33	1.55	85.22	87.435	83.97	754510
1736293200	85.72	-3.12	-3.51	88.57	89.01	84.8948	850554
1736206800	88.84	-1.59	-1.76	90.79	91.92	88.265	1133772
1735947600	90.43	4.45	5.18	86.8	90.43	86.18	1741068
1735861200	85.98	-2.12	-2.41	89.14	89.51	85.68	534884
1735688400	88.1	-0.69	-0.78	88.82	89.345	87.98	541805
1735602000	88.79	0.38	0.43	88.52	89.215	86.27	450515
1735342800	88.41	-1.29	-1.44	89.08	89.59	87.665	572501
1735256400	89.7	-2.19	-2.38	91.26	91.5	88.28	1236295
1735077840	91.89	0.65	0.71	91.3	92.02	89.595	457599
1734997200	91.24	-4.79	-4.99	94.95	96.08	90.46	1136447
1734738000	96.03	0.68	0.71	94.28	98.56	94.04	10462846
1734651600	95.35	0.1	0.10	93.77	96.02	93	1471891
1734565200	95.25	-5.73	-5.67	101.1	102.24	95.17	1608376
1734478800	100.98	-1.66	-1.62	102.59	103.89	100.56	1162476
1734392400	102.64	-2.73	-2.59	104	105.75	101.49	1789989
1734133200	105.37	-2.72	-2.52	106.79	108.03	105.1	637791
1734046800	108.09	-0.83	-0.76	108	109.21	106.54	692187
1733960400	108.92	1.54	1.43	108.56	110.09	108.035	1026346
1733874000	107.38	-1.14	-1.05	107	108.74	105.7688	1261079
1733787600	108.52	4.3	4.13	114.71	116.49	106.15	2541352
1733528400	104.22	0.29	0.28	105.56	106.2	103.34	255933
1733442000	103.93	0.24	0.23	103.29	104.49	102.74	362677
1733355600	103.69	-1.23	-1.17	104.94	105.59	103.2596	284257
1733269200	104.92	-0.39	-0.37	105.36	106.13	104.36	404577
1733182800	105.31	1.58	1.52	103.22	106.25	102.89	366861
1732917840	103.73	0	0.00	105.09	105.295	103.17	238251
1732750800	103.73	0.28	0.27	104.75	105.35	102.48	452243
1732664400	103.45	-0.8	-0.77	103.22	104.62	102.63	600648
1732578000	104.25	2.15	2.11	103.01	107.265	103.01	433199

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관