South Jersey Industries Inc【SJIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
South Jersey Industries Inc (SJIV)
South Jersey Industries Inc (SJIV) 과거

South Jersey Industries Inc (SJIV)

67.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	67.45	0	0.00	67.45	67.45	67.45	0
1734997200	67.45	0	0.00	67.45	67.45	67.45	0
1734738000	67.45	0	0.00	67.45	67.45	67.45	0
1734651600	67.45	0	0.00	67.45	67.45	67.45	0
1734565200	67.45	0	0.00	67.45	67.45	67.45	0
1734478800	67.45	0	0.00	67.45	67.45	67.45	0
1734392400	67.45	0	0.00	67.45	67.45	67.45	0
1734133200	67.45	0	0.00	67.45	67.45	67.45	0
1734046800	67.45	0	0.00	67.45	67.45	67.45	0
1733960400	67.45	0	0.00	67.45	67.45	67.45	0
1733874000	67.45	0	0.00	67.45	67.45	67.45	0
1733787600	67.45	0	0.00	67.45	67.45	67.45	0
1733528400	67.45	0	0.00	67.45	67.45	67.45	0
1733442000	67.45	0	0.00	67.45	67.45	67.45	0
1733355600	67.45	0	0.00	67.45	67.45	67.45	0
1733269200	67.45	0	0.00	67.45	67.45	67.45	0
1733182800	67.45	0	0.00	67.45	67.45	67.45	0
1732917840	67.45	0	0.00	67.45	67.45	67.45	0
1732750800	67.45	0	0.00	67.45	67.45	67.45	0
1732664400	67.45	0	0.00	67.45	67.45	67.45	0
1732578000	67.45	0	0.00	67.45	67.45	67.45	0
1732318800	67.45	0	0.00	67.45	67.45	67.45	0
1732232400	67.45	0	0.00	67.45	67.45	67.45	0
1732146000	67.45	0	0.00	67.45	67.45	67.45	0
1732059600	67.45	0	0.00	67.45	67.45	67.45	0
1731973200	67.45	0	0.00	67.45	67.45	67.45	0
1731714000	67.45	0	0.00	67.45	67.45	67.45	0
1731627600	67.45	0	0.00	67.45	67.45	67.45	0
1731541200	67.45	0	0.00	67.45	67.45	67.45	0
1731454800	67.45	0	0.00	67.45	67.45	67.45	0
1731368400	67.45	0	0.00	67.45	67.45	67.45	0
1731109200	67.45	0	0.00	67.45	67.45	67.45	0
1731022800	67.45	0	0.00	67.45	67.45	67.45	0
1730936400	67.45	0	0.00	67.45	67.45	67.45	0
1730850000	67.45	0	0.00	67.45	67.45	67.45	0
1730763600	67.45	0	0.00	67.45	67.45	67.45	0
1730500800	67.45	0	0.00	67.45	67.45	67.45	0
1730414400	67.45	0	0.00	67.45	67.45	67.45	0
1730328000	67.45	0	0.00	67.45	67.45	67.45	0
1730241600	67.45	0	0.00	67.45	67.45	67.45	0
1730155200	67.45	0	0.00	67.45	67.45	67.45	0
1729896000	67.45	0	0.00	67.45	67.45	67.45	0
1729809600	67.45	0	0.00	67.45	67.45	67.45	0
1729723200	67.45	0	0.00	67.45	67.45	67.45	0
1729636800	67.45	0	0.00	67.45	67.45	67.45	0
1729550400	67.45	0	0.00	67.45	67.45	67.45	0
1729291200	67.45	0	0.00	67.45	67.45	67.45	0
1729204800	67.45	0	0.00	67.45	67.45	67.45	0
1729118400	67.45	0	0.00	67.45	67.45	67.45	0
1729032000	67.45	0	0.00	67.45	67.45	67.45	0
1728945600	67.45	0	0.00	67.45	67.45	67.45	0
1728686400	67.45	0	0.00	67.45	67.45	67.45	0
1728600000	67.45	0	0.00	67.45	67.45	67.45	0
1728513600	67.45	0	0.00	67.45	67.45	67.45	0
1728427200	67.45	0	0.00	67.45	67.45	67.45	0
1728340800	67.45	0	0.00	67.45	67.45	67.45	0
1728081600	67.45	0	0.00	67.45	67.45	67.45	0
1727995200	67.45	0	0.00	67.45	67.45	67.45	0
1727908800	67.45	0	0.00	67.45	67.45	67.45	0
1727822400	67.45	0	0.00	67.45	67.45	67.45	0
1727736000	67.45	0	0.00	67.45	67.45	67.45	0
1727476800	67.45	0	0.00	67.45	67.45	67.45	0
1727390400	67.45	0	0.00	67.45	67.45	67.45	0

South Jersey Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관