SII Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.56 | 40.66 | 38.654 | 39.79 | 61,723 | 0.63 | 1.59% |
1개월 | 37.30 | 42.43 | 36.76 | 40.17 | 103,235 | 2.89 | 7.75% |
3개월 | 37.15 | 42.43 | 34.51 | 38.13 | 90,726 | 3.04 | 8.18% |
6개월 | 28.98 | 42.43 | 28.46 | 35.75 | 79,978 | 11.21 | 38.68% |
1년 | 36.00 | 42.43 | 28.04 | 34.47 | 66,239 | 4.19 | 11.64% |
3년 | 44.97 | 57.00 | 28.04 | 38.13 | 80,671 | -4.78 | -10.63% |
5년 | 33.91 | 57.00 | 28.03 | 37.53 | 85,721 | 6.28 | 18.52% |
SII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 40.09 | -0.02 | -0.05% | 40.24 | 40.29 | 39.86 | 38,631 |
26 4월(4) 2024 | 40.11 | 1.11 | 2.85% | 38.69 | 40.15 | 38.48 | 97,055 |
25 4월(4) 2024 | 39.00 | -0.66 | -1.66% | 39.60 | 39.60 | 38.91 | 57,799 |
24 4월(4) 2024 | 39.66 | -0.25 | -0.63% | 39.84 | 40.35 | 39.57 | 46,175 |
23 4월(4) 2024 | 39.91 | -0.12 | -0.30% | 39.56 | 40.22 | 39.46 | 71,901 |
20 4월(4) 2024 | 40.03 | 0.07 | 0.18% | 39.97 | 40.20 | 39.66 | 78,270 |
19 4월(4) 2024 | 39.96 | 0.19 | 0.48% | 39.92 | 40.27 | 39.57 | 82,476 |
18 4월(4) 2024 | 39.77 | -0.07 | -0.18% | 39.91 | 40.23 | 39.38 | 58,461 |
17 4월(4) 2024 | 39.84 | -0.19 | -0.47% | 39.63 | 39.98 | 39.154 | 53,192 |
16 4월(4) 2024 | 40.03 | -0.48 | -1.18% | 40.88 | 41.01 | 39.53 | 94,464 |
13 4월(4) 2024 | 40.51 | -1.51 | -3.59% | 42.14 | 42.43 | 39.9501 | 199,832 |
12 4월(4) 2024 | 42.02 | 0.92 | 2.24% | 41.25 | 42.33 | 40.99 | 291,958 |
11 4월(4) 2024 | 41.10 | -0.03 | -0.07% | 40.31 | 41.13 | 40.0966 | 86,890 |
10 4월(4) 2024 | 41.13 | 0.48 | 1.18% | 41.00 | 41.44 | 40.47 | 152,682 |
09 4월(4) 2024 | 40.65 | 0.95 | 2.39% | 40.08 | 40.76 | 39.48 | 126,760 |
06 4월(4) 2024 | 39.70 | 1.00 | 2.58% | 38.59 | 40.31 | 38.59 | 150,752 |
05 4월(4) 2024 | 38.70 | -0.77 | -1.95% | 39.45 | 40.19 | 38.62 | 98,137 |
04 4월(4) 2024 | 39.47 | 1.75 | 4.64% | 37.61 | 39.50 | 37.61 | 150,469 |
03 4월(4) 2024 | 37.72 | 0.54 | 1.45% | 37.15 | 37.90 | 36.987 | 58,477 |
02 4월(4) 2024 | 37.18 | 0.22 | 0.60% | 37.30 | 37.4526 | 36.76 | 81,719 |