SIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.4745 | 102.45 | 94.29 | 99.24 | 666,708 | 0.4755 | 0.50% |
1개월 | 106.28 | 109.17 | 93.255 | 99.50 | 659,035 | -10.33 | -9.72% |
3개월 | 99.41 | 109.17 | 86.31 | 99.05 | 770,358 | -3.46 | -3.48% |
6개월 | 71.23 | 109.17 | 68.155 | 96.07 | 731,991 | 24.72 | 34.70% |
1년 | 70.24 | 109.17 | 57.10 | 82.21 | 768,231 | 25.71 | 36.60% |
3년 | 60.70 | 111.92 | 48.305 | 75.20 | 887,458 | 35.25 | 58.07% |
5년 | 22.94 | 111.92 | 5.6001 | 40.20 | 1,398,745 | 73.01 | 318.27% |
SIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 95.95 | -2.08 | -2.12% | 97.65 | 98.37 | 94.29 | 566,524 |
01 5월(5) 2024 | 98.03 | -4.11 | -4.02% | 101.43 | 101.43 | 97.64 | 905,499 |
30 4월(4) 2024 | 102.14 | 0.34 | 0.33% | 101.78 | 102.45 | 100.84 | 375,285 |
27 4월(4) 2024 | 101.80 | 2.14 | 2.15% | 99.73 | 102.28 | 99.27 | 579,912 |
26 4월(4) 2024 | 99.66 | 1.07 | 1.09% | 97.40 | 100.41 | 95.00 | 912,664 |
25 4월(4) 2024 | 98.59 | -2.49 | -2.46% | 100.47 | 102.09 | 97.765 | 641,712 |
24 4월(4) 2024 | 101.08 | 0.97 | 0.97% | 100.55 | 101.68 | 99.865 | 623,820 |
23 4월(4) 2024 | 100.11 | 4.64 | 4.86% | 96.65 | 100.92 | 95.30 | 792,509 |
20 4월(4) 2024 | 95.47 | 1.49 | 1.59% | 93.47 | 95.68 | 93.37 | 653,023 |
19 4월(4) 2024 | 93.98 | -2.48 | -2.57% | 97.12 | 97.87 | 93.95 | 507,263 |
18 4월(4) 2024 | 96.46 | -0.17 | -0.18% | 98.22 | 98.93 | 96.275 | 635,077 |
17 4월(4) 2024 | 96.63 | 1.47 | 1.54% | 94.15 | 96.75 | 93.255 | 603,787 |
16 4월(4) 2024 | 95.16 | -0.61 | -0.64% | 96.23 | 98.00 | 94.49 | 538,429 |
13 4월(4) 2024 | 95.77 | -3.83 | -3.85% | 98.27 | 99.22 | 95.3666 | 561,182 |
12 4월(4) 2024 | 99.60 | -0.93 | -0.93% | 101.15 | 101.24 | 97.14 | 675,595 |
11 4월(4) 2024 | 100.53 | -1.55 | -1.52% | 100.09 | 102.14 | 99.00 | 579,108 |
10 4월(4) 2024 | 102.08 | -2.19 | -2.10% | 104.82 | 105.155 | 101.31 | 501,782 |
09 4월(4) 2024 | 104.27 | 2.54 | 2.50% | 102.75 | 105.13 | 102.555 | 594,709 |
06 4월(4) 2024 | 101.73 | -4.31 | -4.06% | 106.22 | 106.77 | 101.025 | 1,013,282 |
05 4월(4) 2024 | 106.04 | 1.61 | 1.54% | 106.28 | 109.17 | 105.605 | 977,684 |
04 4월(4) 2024 | 104.43 | 9.36 | 9.85% | 100.46 | 107.79 | 99.54 | 1,881,325 |
03 4월(4) 2024 | 95.07 | -3.64 | -3.69% | 96.85 | 97.665 | 93.80 | 911,928 |