Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 7.60760760761 | 9.99 | 10.87 | 9.95 | 3437654 | 10.55559572 | CS |
| 4 | 0.48 | 4.67380720545 | 10.27 | 11.015 | 9.875 | 2838927 | 10.47373533 | CS |
| 12 | 0.57 | 5.59921414538 | 10.18 | 11.015 | 9.655 | 2423906 | 10.36556175 | CS |
| 26 | 0.26 | 2.47855100095 | 10.49 | 11.015 | 9.39 | 2233267 | 10.25492691 | CS |
| 52 | 0.9 | 9.13705583756 | 9.85 | 11.59 | 9.39 | 2107661 | 10.46161575 | CS |
| 156 | -0.62 | -5.45294635004 | 11.37 | 12.72 | 8.6038 | 2661082 | 10.53152646 | CS |
| 260 | -3.23 | -23.104434907 | 13.98 | 14.53 | 5.75 | 2722447 | 10.51707602 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.75 | 0.02 | 0.19 | 10.78 | 10.91 | 10.6 | 2345534 |
| 1732664400 | 10.73 | -0.04 | -0.37 | 10.66 | 10.845 | 10.65 | 4351422 |
| 1732578000 | 10.77 | 0.4 | 3.86 | 10.44 | 10.87 | 10.44 | 6860317 |
| 1732318800 | 10.37 | 0.19 | 1.87 | 10.19 | 10.43 | 10.185 | 1789423 |
| 1732232400 | 10.18 | 0.18 | 1.80 | 10.07 | 10.37 | 10.025 | 2381454 |
| 1732146000 | 10 | -0.06 | -0.60 | 9.99 | 10.065 | 9.95 | 1805656 |
| 1732059600 | 10.06 | 0.01 | 0.10 | 9.95 | 10.1 | 9.875 | 1933765 |
| 1731973200 | 10.05 | -0.05 | -0.50 | 10.13 | 10.155 | 10.045 | 1537488 |
| 1731714000 | 10.1 | -0.03 | -0.30 | 10.23 | 10.265 | 10.08 | 2183804 |
| 1731627600 | 10.13 | -0.31 | -2.97 | 10.49 | 10.54 | 10.12 | 1648308 |
| 1731541200 | 10.44 | -0.07 | -0.67 | 10.54 | 10.63 | 10.39 | 3014038 |
| 1731454800 | 10.51 | -0.38 | -3.49 | 10.34 | 10.78 | 10.3 | 8249996 |
| 1731368400 | 10.89 | 0.08 | 0.74 | 10.91 | 11.015 | 10.74 | 1885625 |
| 1731109200 | 10.81 | 0.1 | 0.93 | 10.67 | 10.845 | 10.625 | 2440396 |
| 1731022800 | 10.71 | -0.08 | -0.74 | 10.8 | 10.83 | 10.635 | 2012266 |
| 1730936400 | 10.79 | 0.39 | 3.75 | 10.88 | 11 | 10.745 | 4838893 |
| 1730850000 | 10.4 | 0.18 | 1.76 | 10.17 | 10.44 | 10.13 | 1912355 |
| 1730763600 | 10.22 | 0.09 | 0.89 | 10.1 | 10.34 | 10.06 | 3099358 |
| 1730500800 | 10.13 | 0.04 | 0.40 | 10.12 | 10.28 | 10.11 | 1893938 |
| 1730414400 | 10.09 | -0.25 | -2.42 | 10.31 | 10.34 | 10.09 | 1639812 |
| 1730328000 | 10.34 | 0.07 | 0.68 | 10.27 | 10.415 | 10.26 | 1300221 |
| 1730241600 | 10.27 | -0.05 | -0.48 | 10.24 | 10.34 | 10.215 | 839287 |
| 1730155200 | 10.32 | 0.06 | 0.58 | 10.35 | 10.395 | 10.315 | 932368 |
| 1729896000 | 10.26 | -0.05 | -0.48 | 10.39 | 10.41 | 10.235 | 884107 |
| 1729809600 | 10.31 | 0.2 | 1.98 | 10.14 | 10.32 | 10.125 | 1795296 |
| 1729723200 | 10.11 | -0.1 | -0.98 | 10.13 | 10.17 | 10.01 | 1562955 |
| 1729636800 | 10.21 | -0.06 | -0.58 | 10.2 | 10.26 | 10.15 | 1928327 |
| 1729550400 | 10.27 | -0.01 | -0.10 | 10.28 | 10.29 | 10.13 | 2784608 |
| 1729291200 | 10.28 | -0.12 | -1.15 | 10.43 | 10.44 | 10.255 | 1239847 |
| 1729204800 | 10.4 | 0 | 0.00 | 10.4 | 10.455 | 10.345 | 1365151 |
| 1729118400 | 10.4 | 0.08 | 0.78 | 10.39 | 10.485 | 10.34 | 1869212 |
| 1729032000 | 10.32 | -0.03 | -0.29 | 10.37 | 10.565 | 10.32 | 1424915 |
| 1728945600 | 10.35 | -0.04 | -0.38 | 10.37 | 10.39 | 10.23 | 1524883 |
| 1728686400 | 10.39 | 0.16 | 1.56 | 10.07 | 10.41 | 10.025 | 3423894 |
| 1728600000 | 10.23 | 0.1 | 0.99 | 10.04 | 10.23 | 10.015 | 4140543 |
| 1728513600 | 10.13 | -0.12 | -1.17 | 10.23 | 10.33 | 10.105 | 3140639 |
| 1728427200 | 10.25 | 0.05 | 0.49 | 10.23 | 10.28 | 9.965 | 1807231 |
| 1728340800 | 10.2 | -0.27 | -2.58 | 10.41 | 10.46 | 10.17 | 3335692 |
| 1728081600 | 10.47 | 0.31 | 3.05 | 10.3 | 10.55 | 10.29 | 2154519 |
| 1727995200 | 10.16 | -0.14 | -1.36 | 10.24 | 10.245 | 10.07 | 3293582 |
| 1727908800 | 10.3 | 0.07 | 0.68 | 10.15 | 10.34 | 10.15 | 4172308 |
| 1727822400 | 10.23 | -0.09 | -0.87 | 10.33 | 10.36 | 10.08 | 3932981 |
| 1727736000 | 10.32 | -0.28 | -2.64 | 10.49 | 10.54 | 10.27 | 2911469 |
| 1727476800 | 10.6 | 0.02 | 0.19 | 10.68 | 10.805 | 10.56 | 2950333 |
| 1727390400 | 10.58 | -0.03 | -0.28 | 10.71 | 10.74 | 10.56 | 3392843 |
| 1727304000 | 10.61 | -0.25 | -2.30 | 10.84 | 10.86 | 10.61 | 1427517 |
| 1727217600 | 10.86 | 0.18 | 1.69 | 10.69 | 10.89 | 10.69 | 1761573 |
| 1727131200 | 10.68 | -0.07 | -0.65 | 10.76 | 10.81 | 10.65 | 1416977 |
| 1726872000 | 10.75 | -0.01 | -0.09 | 10.6 | 10.77 | 10.59 | 5056778 |
| 1726785600 | 10.76 | 0.44 | 4.26 | 10.53 | 10.82 | 10.47 | 2026932 |
| 1726699200 | 10.32 | 0.02 | 0.19 | 10.33 | 10.495 | 10.265 | 1411900 |
| 1726612800 | 10.3 | 0.14 | 1.38 | 10.26 | 10.36 | 10.2 | 1020260 |
| 1726526400 | 10.16 | 0.01 | 0.10 | 10.22 | 10.23 | 10.12 | 2009503 |
| 1726267200 | 10.15 | 0.11 | 1.10 | 10.09 | 10.17 | 10.04 | 1688441 |
| 1726180800 | 10.04 | 0.19 | 1.93 | 9.93 | 10.06 | 9.825 | 2069498 |
| 1726094400 | 9.85 | 0.05 | 0.51 | 9.74 | 9.895 | 9.695 | 1850108 |
| 1726008000 | 9.8 | -0.03 | -0.31 | 9.8 | 9.83 | 9.655 | 1380269 |
| 1725921600 | 9.83 | -0.06 | -0.61 | 9.89 | 9.955 | 9.82 | 2199340 |
| 1725662400 | 9.89 | -0.03 | -0.30 | 9.95 | 10.025 | 9.88 | 1609096 |
| 1725576000 | 9.92 | -0.13 | -1.29 | 10.08 | 10.08 | 9.82 | 3255888 |
| 1725489600 | 10.05 | -0.12 | -1.18 | 10.18 | 10.27 | 10.01 | 1664746 |
| 1725403200 | 10.17 | -0.26 | -2.49 | 10.32 | 10.35 | 10.105 | 1945744 |
| 1725057600 | 10.43 | 0.09 | 0.87 | 10.42 | 10.465 | 10.27 | 2333835 |
| 1724971200 | 10.34 | 0.12 | 1.17 | 10.3 | 10.41 | 10.25 | 1724448 |
| 1724884800 | 10.22 | -0.02 | -0.20 | 10.21 | 10.29 | 10.19 | 1712470 |
