SHEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.02 | 73.50 | 70.58 | 72.35 | 4,103,230 | -1.07 | -1.47% |
1개월 | 70.49 | 73.94 | 69.84 | 72.00 | 4,712,924 | 1.46 | 2.07% |
3개월 | 63.25 | 73.94 | 62.03 | 67.65 | 4,348,482 | 8.70 | 13.75% |
6개월 | 67.39 | 73.94 | 60.337 | 65.82 | 4,830,733 | 4.56 | 6.77% |
1년 | 60.56 | 73.94 | 55.775 | 64.05 | 4,915,128 | 11.39 | 18.81% |
3년 | 51.46 | 73.94 | 44.90 | 59.08 | 4,961,762 | 20.49 | 39.82% |
5년 | 51.46 | 73.94 | 44.90 | 59.08 | 4,961,762 | 20.49 | 39.82% |
SHEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 70.95 | -0.71 | -0.99% | 71.40 | 71.55 | 70.58 | 4,956,820 |
01 5월(5) 2024 | 71.66 | -1.46 | -2.00% | 72.92 | 72.96 | 71.61 | 4,276,624 |
30 4월(4) 2024 | 73.12 | -0.15 | -0.20% | 73.05 | 73.305 | 72.715 | 3,293,922 |
27 4월(4) 2024 | 73.27 | 0.00 | 0.00% | 73.17 | 73.385 | 72.68 | 3,879,844 |
26 4월(4) 2024 | 73.27 | 0.14 | 0.19% | 72.90 | 73.50 | 72.53 | 4,190,229 |
25 4월(4) 2024 | 73.13 | 0.36 | 0.49% | 73.08 | 73.21 | 72.59 | 4,562,839 |
24 4월(4) 2024 | 72.77 | 0.38 | 0.52% | 72.36 | 72.875 | 72.16 | 3,239,727 |
23 4월(4) 2024 | 72.39 | 0.32 | 0.44% | 71.99 | 72.78 | 71.5601 | 3,634,512 |
20 4월(4) 2024 | 72.07 | 1.04 | 1.46% | 70.74 | 72.085 | 70.65 | 5,567,925 |
19 4월(4) 2024 | 71.03 | -0.11 | -0.15% | 71.31 | 71.5475 | 70.77 | 3,894,599 |
18 4월(4) 2024 | 71.14 | 0.08 | 0.11% | 71.21 | 71.72 | 70.62 | 4,047,542 |
17 4월(4) 2024 | 71.06 | -0.88 | -1.22% | 71.54 | 71.78 | 70.84 | 5,079,679 |
16 4월(4) 2024 | 71.94 | -0.50 | -0.69% | 72.52 | 72.715 | 71.665 | 7,277,800 |
13 4월(4) 2024 | 72.44 | -0.22 | -0.30% | 73.45 | 73.94 | 72.275 | 7,385,312 |
12 4월(4) 2024 | 72.66 | 0.01 | 0.01% | 73.06 | 73.09 | 71.68 | 4,996,281 |
11 4월(4) 2024 | 72.65 | 0.81 | 1.13% | 72.26 | 72.66 | 71.92 | 4,664,656 |
10 4월(4) 2024 | 71.84 | 0.02 | 0.03% | 72.50 | 72.72 | 71.73 | 4,663,426 |
09 4월(4) 2024 | 71.82 | 0.53 | 0.74% | 71.40 | 72.03 | 71.19 | 5,095,958 |
06 4월(4) 2024 | 71.29 | 1.04 | 1.48% | 70.49 | 71.41 | 69.84 | 4,967,697 |
05 4월(4) 2024 | 70.25 | 0.16 | 0.23% | 70.49 | 70.67 | 69.99 | 5,377,043 |
04 4월(4) 2024 | 70.09 | 0.33 | 0.47% | 69.44 | 70.12 | 69.27 | 6,213,600 |
03 4월(4) 2024 | 69.76 | 1.84 | 2.71% | 68.63 | 69.77 | 68.535 | 8,048,240 |