Stone Energy Corp.【SGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Stone Energy Corp. (SGY)
Stone Energy Corp. (SGY) 과거

Stone Energy Corp. (SGY)

35.49

0.00

(0.00%)

마감 23 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589200	35.49	0	0.00	35.49	35.49	35.49	0
1737502800	35.49	0	0.00	35.49	35.49	35.49	0
1737157200	35.49	0	0.00	35.49	35.49	35.49	0
1737070800	35.49	0	0.00	35.49	35.49	35.49	0
1736984400	35.49	0	0.00	35.49	35.49	35.49	0
1736898000	35.49	0	0.00	35.49	35.49	35.49	0
1736811600	35.49	0	0.00	35.49	35.49	35.49	0
1736552400	35.49	0	0.00	35.49	35.49	35.49	0
1736379600	35.49	0	0.00	35.49	35.49	35.49	0
1736293200	35.49	0	0.00	35.49	35.49	35.49	0
1736206800	35.49	0	0.00	35.49	35.49	35.49	0
1735947600	35.49	0	0.00	35.49	35.49	35.49	0
1735861200	35.49	0	0.00	35.49	35.49	35.49	0
1735688400	35.49	0	0.00	35.49	35.49	35.49	0
1735602000	35.49	0	0.00	35.49	35.49	35.49	0
1735342800	35.49	0	0.00	35.49	35.49	35.49	0
1735256400	35.49	0	0.00	35.49	35.49	35.49	0
1735077840	35.49	0	0.00	35.49	35.49	35.49	0
1734997200	35.49	0	0.00	35.49	35.49	35.49	0
1734738000	35.49	0	0.00	35.49	35.49	35.49	0
1734651600	35.49	0	0.00	35.49	35.49	35.49	0
1734565200	35.49	0	0.00	35.49	35.49	35.49	0
1734478800	35.49	0	0.00	35.49	35.49	35.49	0
1734392400	35.49	0	0.00	35.49	35.49	35.49	0
1734133200	35.49	0	0.00	35.49	35.49	35.49	0
1734046800	35.49	0	0.00	35.49	35.49	35.49	0
1733960400	35.49	0	0.00	35.49	35.49	35.49	0
1733874000	35.49	0	0.00	35.49	35.49	35.49	0
1733787600	35.49	0	0.00	35.49	35.49	35.49	0
1733528400	35.49	0	0.00	35.49	35.49	35.49	0
1733442000	35.49	0	0.00	35.49	35.49	35.49	0
1733355600	35.49	0	0.00	35.49	35.49	35.49	0
1733269200	35.49	0	0.00	35.49	35.49	35.49	0
1733182800	35.49	0	0.00	35.49	35.49	35.49	0
1732917840	35.49	0	0.00	35.49	35.49	35.49	0
1732750800	35.49	0	0.00	35.49	35.49	35.49	0
1732664400	35.49	0	0.00	35.49	35.49	35.49	0
1732578000	35.49	0	0.00	35.49	35.49	35.49	0
1732318800	35.49	0	0.00	35.49	35.49	35.49	0
1732232400	35.49	0	0.00	35.49	35.49	35.49	0
1732146000	35.49	0	0.00	35.49	35.49	35.49	0
1732059600	35.49	0	0.00	35.49	35.49	35.49	0
1731973200	35.49	0	0.00	35.49	35.49	35.49	0
1731714000	35.49	0	0.00	35.49	35.49	35.49	0
1731627600	35.49	0	0.00	35.49	35.49	35.49	0
1731541200	35.49	0	0.00	35.49	35.49	35.49	0
1731454800	35.49	0	0.00	35.49	35.49	35.49	0
1731368400	35.49	0	0.00	35.49	35.49	35.49	0
1731109200	35.49	0	0.00	35.49	35.49	35.49	0
1731022800	35.49	0	0.00	35.49	35.49	35.49	0
1730936400	35.49	0	0.00	35.49	35.49	35.49	0
1730850000	35.49	0	0.00	35.49	35.49	35.49	0
1730763600	35.49	0	0.00	35.49	35.49	35.49	0
1730500800	35.49	0	0.00	35.49	35.49	35.49	0
1730414400	35.49	0	0.00	35.49	35.49	35.49	0
1730328000	35.49	0	0.00	35.49	35.49	35.49	0
1730241600	35.49	0	0.00	35.49	35.49	35.49	0
1730155200	35.49	0	0.00	35.49	35.49	35.49	0
1729896000	35.49	0	0.00	35.49	35.49	35.49	0
1729809600	35.49	0	0.00	35.49	35.49	35.49	0
1729723200	35.49	0	0.00	35.49	35.49	35.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관