Stone Energy Corp.【SGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Stone Energy Corp. (SGY)
Stone Energy Corp. (SGY) 과거

Stone Energy Corp. (SGY)

35.49

0.00

(0.00%)

마감 08 3월 6:00AM

35.49

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	35.49	0	0.00	35.49	35.49	35.49	0
1741304400	35.49	0	0.00	35.49	35.49	35.49	0
1741218000	35.49	0	0.00	35.49	35.49	35.49	0
1741131600	35.49	0	0.00	35.49	35.49	35.49	0
1741045200	35.49	0	0.00	35.49	35.49	35.49	0
1740786000	35.49	0	0.00	35.49	35.49	35.49	0
1740699600	35.49	0	0.00	35.49	35.49	35.49	0
1740613200	35.49	0	0.00	35.49	35.49	35.49	0
1740526800	35.49	0	0.00	35.49	35.49	35.49	0
1740440400	35.49	0	0.00	35.49	35.49	35.49	0
1740181200	35.49	0	0.00	35.49	35.49	35.49	0
1740094800	35.49	0	0.00	35.49	35.49	35.49	0
1740008400	35.49	0	0.00	35.49	35.49	35.49	0
1739922000	35.49	0	0.00	35.49	35.49	35.49	0
1739576400	35.49	0	0.00	35.49	35.49	35.49	0
1739490000	35.49	0	0.00	35.49	35.49	35.49	0
1739403600	35.49	0	0.00	35.49	35.49	35.49	0
1739317200	35.49	0	0.00	35.49	35.49	35.49	0
1739230800	35.49	0	0.00	35.49	35.49	35.49	0
1738971600	35.49	0	0.00	35.49	35.49	35.49	0
1738885200	35.49	0	0.00	35.49	35.49	35.49	0
1738798800	35.49	0	0.00	35.49	35.49	35.49	0
1738712400	35.49	0	0.00	35.49	35.49	35.49	0
1738626000	35.49	0	0.00	35.49	35.49	35.49	0
1738366800	35.49	0	0.00	35.49	35.49	35.49	0
1738280400	35.49	0	0.00	35.49	35.49	35.49	0
1738194000	35.49	0	0.00	35.49	35.49	35.49	0
1738107600	35.49	0	0.00	35.49	35.49	35.49	0
1738021200	35.49	0	0.00	35.49	35.49	35.49	0
1737762000	35.49	0	0.00	35.49	35.49	35.49	0
1737675600	35.49	0	0.00	35.49	35.49	35.49	0
1737589200	35.49	0	0.00	35.49	35.49	35.49	0
1737502800	35.49	0	0.00	35.49	35.49	35.49	0
1737157200	35.49	0	0.00	35.49	35.49	35.49	0
1737070800	35.49	0	0.00	35.49	35.49	35.49	0
1736984400	35.49	0	0.00	35.49	35.49	35.49	0
1736898000	35.49	0	0.00	35.49	35.49	35.49	0
1736811600	35.49	0	0.00	35.49	35.49	35.49	0
1736552400	35.49	0	0.00	35.49	35.49	35.49	0
1736379600	35.49	0	0.00	35.49	35.49	35.49	0
1736293200	35.49	0	0.00	35.49	35.49	35.49	0
1736206800	35.49	0	0.00	35.49	35.49	35.49	0
1735947600	35.49	0	0.00	35.49	35.49	35.49	0
1735861200	35.49	0	0.00	35.49	35.49	35.49	0
1735688400	35.49	0	0.00	35.49	35.49	35.49	0
1735602000	35.49	0	0.00	35.49	35.49	35.49	0
1735342800	35.49	0	0.00	35.49	35.49	35.49	0
1735256400	35.49	0	0.00	35.49	35.49	35.49	0
1735077840	35.49	0	0.00	35.49	35.49	35.49	0
1734997200	35.49	0	0.00	35.49	35.49	35.49	0
1734738000	35.49	0	0.00	35.49	35.49	35.49	0
1734651600	35.49	0	0.00	35.49	35.49	35.49	0
1734565200	35.49	0	0.00	35.49	35.49	35.49	0
1734478800	35.49	0	0.00	35.49	35.49	35.49	0
1734392400	35.49	0	0.00	35.49	35.49	35.49	0
1734133200	35.49	0	0.00	35.49	35.49	35.49	0
1734046800	35.49	0	0.00	35.49	35.49	35.49	0
1733960400	35.49	0	0.00	35.49	35.49	35.49	0
1733874000	35.49	0	0.00	35.49	35.49	35.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관