Sealed Air Corporation【SEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Sealed Air Corporation (SEE)
Sealed Air Corporation (SEE) 과거

Sealed Air Corporation (SEE)

34.385

-0.445

( -1.28% )

업데이트: 03:58:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.235	-3.46715328467	35.62	35.95	33.3	1477519	35.11940764	CS
4	0.515	1.52051963389	33.87	35.95	32.66	1146959	34.63788351	CS
12	-1.285	-3.60246705915	35.67	37.92	32.66	1285525	35.15405756	CS
26	-0.665	-1.89728958631	35.05	38.8477	32.06	1451584	34.91834208	CS
52	-0.035	-0.101685066822	34.42	41.14	30.87	1456938	35.26436897	CS
156	-33.505	-49.3518927677	67.89	70.725	28.5	1412354	41.3526613	CS
260	-1.325	-3.71044525343	35.71	70.725	17.06	1323268	42.38658024	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	34.83	-0.52	-1.47	35.23	35.81	34.8	2834502
1738280400	35.35	0.6	1.73	34.74	35.75	34.45	1698559
1738194000	34.75	-0.68	-1.92	35.41	35.56	34.69	975889
1738107600	35.43	-0.22	-0.62	35.52	35.86	35.33	965173
1738021200	35.65	0.21	0.59	35.62	35.95	35.45	919560
1737762000	35.44	0.27	0.77	35.24	35.72	35.01	712294
1737675600	35.17	0	0.00	35.17	35.17	35.17	0
1737589200	35.17	-0.29	-0.82	35.25	35.6	35.09	1057244
1737502800	35.46	0.94	2.72	34.775	35.63	34.643	1286570
1737157200	34.52	-0.18	-0.52	34.81	34.92	34.52	773451
1737070800	34.7	0.22	0.64	34.46	34.74	34.22	1162891
1736984400	34.48	0.51	1.50	34.61	34.83	34.28	776601
1736898000	33.97	0.31	0.92	33.83	34.09	33.6427	834462
1736811600	33.66	0.61	1.85	32.89	33.67	32.83	884596
1736552400	33.049999	-0.63	-1.87	32.97	33.345	32.659999	1136398
1736379600	33.68	-0.54	-1.58	33.86	34.2	33.39	1138548
1736293200	34.22	0.24	0.71	34.185	34.59	34.03	992559
1736206800	33.98	0.26	0.77	33.95	34.5	33.95	1311231
1735947600	33.72	0.43	1.29	33.369999	33.911	33.13	1090221
1735861200	33.29	-0.54	-1.60	34.16	34.28	33.189999	1034838
1735688400	33.83	0.2	0.59	33.71	34.18	33.56	856739
1735602000	33.63	-0.63	-1.84	34.085	34.085	33.229999	1197269
1735342800	34.26	-0.03	-0.09	34.21	34.65	34.015	877118
1735256400	34.29	0.26	0.76	33.93	34.35	33.77	977120
1735077840	34.03	0.1	0.29	34.04	34.09	33.71	449627
1734997200	33.93	0.34	1.01	33.479999	33.96	33.27	1376391
1734738000	33.59	-0.38	-1.12	33.91	34.25	33.57	3299332
1734651600	33.97	-0.35	-1.02	34.5	34.735	33.85	1639776
1734565200	34.32	-1.22	-3.43	35.745	35.96	34.29	1784633
1734478800	35.54	-0.29	-0.81	35.53	36.09	35.23	1656195
1734392400	35.83	-0.13	-0.36	35.79	36.39	35.79	1862554
1734133200	35.96	-0.39	-1.07	36.075	36.16	35.65	737301
1734046800	36.35	0.24	0.66	36.045	36.42	35.91	756811
1733960400	36.11	-0.73	-1.98	36.975	37.075	36.05	1600891
1733874000	36.84	-0.39	-1.05	37.035	37.43	36.56	1255185
1733787600	37.23	0.75	2.06	37.18	37.92	37.15	1626516
1733528400	36.48	0.05	0.14	36.47	36.74	36.13	1243960
1733442000	36.43	-0.87	-2.33	37.12	37.15	36.15	1755671
1733355600	37.3	0.65	1.77	36.58	37.62	36.38	1213432
1733269200	36.65	0.04	0.11	36.655	37.07	36.2	1117164
1733182800	36.61	0.01	0.03	36.475	36.83	36.16	1028621
1732917840	36.6	0.36	0.99	36.34	36.72	36.14	704820
1732750800	36.24	0.29	0.81	36.19	36.78	36.19	619781
1732664400	35.95	-0.66	-1.80	36.29	36.38	35.72	961436
1732578000	36.61	0.71	1.98	36.5	36.94	36.3919	937491
1732318800	35.9	0.37	1.04	35.715	36.245	35.67	1127480
1732232400	35.53	0.47	1.34	34.86	35.54	34.68	1320896
1732146000	35.06	0.23	0.66	34.82	35.33	34.775	2523612
1732059600	34.83	-0.13	-0.37	34.72	34.98	34.42	1266492
1731973200	34.96	-0.9	-2.51	35.57	35.74	34.85	1468300
1731714000	35.86	0.23	0.65	35.7	36	35.37	864354
1731627600	35.63	-0.05	-0.14	35.66	35.97	35.33	1333502
1731541200	35.68	0.1	0.28	35.71	36.17	35.18	2229420
1731454800	35.58	-0.29	-0.81	35.81	36.055	35.49	2157977
1731368400	35.87	0.47	1.33	35.685	36.02	35.595	1673756
1731109200	35.4	-0.17	-0.48	35.49	36.16	34.65	1863358
1731022800	35.57	-1.53	-4.12	38.58	38.8477	35.33	2336221
1730936400	37.1	0.69	1.90	37.85	37.95	36.64	2331253
1730850000	36.41	0.14	0.39	36.135	36.72	36.01	975085
1730763600	36.27	-0.32	-0.87	36.59	37.5	36.06	1512105

Vontobel Financial Produ...

Leonteq Securities

Bnp Paribas Issuance

Leonteq Securities

Societe Generale Effekten

African Development Bank

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관