기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sealed Air Corporation | SEE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
31.90 | 31.51 | 32.09 | 31.82 | 31.74 |
SEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.48 | 32.09 | 30.93 | 31.59 | 1,308,306 | 0.34 | 1.08% |
1개월 | 37.29 | 37.29 | 30.87 | 32.87 | 1,617,105 | -5.47 | -14.67% |
3개월 | 34.42 | 38.45 | 30.87 | 34.70 | 1,567,765 | -2.60 | -7.55% |
6개월 | 31.13 | 38.45 | 29.92 | 34.63 | 2,048,239 | 0.69 | 2.22% |
1년 | 47.79 | 48.435 | 28.50 | 35.93 | 1,899,195 | -15.97 | -33.42% |
3년 | 49.13 | 70.725 | 28.50 | 46.58 | 1,303,354 | -17.31 | -35.23% |
5년 | 46.48 | 70.725 | 17.06 | 43.39 | 1,281,547 | -14.66 | -31.54% |
SEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 31.82 | 0.08 | 0.25% | 31.90 | 32.09 | 31.51 | 1,898,182 |
27 4월(4) 2024 | 31.74 | 0.38 | 1.21% | 31.42 | 32.02 | 31.315 | 1,227,010 |
26 4월(4) 2024 | 31.36 | -0.36 | -1.13% | 31.48 | 31.73 | 30.93 | 1,125,477 |
25 4월(4) 2024 | 31.72 | 0.24 | 0.76% | 31.37 | 31.89 | 31.23 | 1,327,593 |
24 4월(4) 2024 | 31.48 | -0.18 | -0.57% | 31.45 | 31.95 | 31.31 | 1,543,188 |
23 4월(4) 2024 | 31.66 | 0.16 | 0.51% | 31.48 | 31.7778 | 30.95 | 1,336,493 |
20 4월(4) 2024 | 31.50 | 0.03 | 0.10% | 31.15 | 31.81 | 31.15 | 1,261,875 |
19 4월(4) 2024 | 31.47 | 0.34 | 1.09% | 31.25 | 31.785 | 31.06 | 1,088,700 |
18 4월(4) 2024 | 31.13 | -0.41 | -1.30% | 31.81 | 31.91 | 30.87 | 1,837,723 |
17 4월(4) 2024 | 31.54 | -0.50 | -1.56% | 31.85 | 31.91 | 31.45 | 1,487,772 |
16 4월(4) 2024 | 32.04 | -0.16 | -0.50% | 32.66 | 33.01 | 31.80 | 1,364,278 |
13 4월(4) 2024 | 32.20 | -1.32 | -3.94% | 33.20 | 33.20 | 32.03 | 1,437,565 |
12 4월(4) 2024 | 33.52 | 0.25 | 0.75% | 33.50 | 33.77 | 33.09 | 911,025 |
11 4월(4) 2024 | 33.27 | -0.87 | -2.55% | 33.26 | 33.365 | 32.79 | 1,061,081 |
10 4월(4) 2024 | 34.14 | 0.77 | 2.31% | 33.40 | 34.31 | 33.18 | 1,741,488 |
09 4월(4) 2024 | 33.37 | 0.71 | 2.17% | 33.80 | 34.20 | 33.10 | 2,913,826 |
06 4월(4) 2024 | 32.66 | -0.58 | -1.74% | 33.08 | 33.39 | 32.61 | 1,446,988 |
05 4월(4) 2024 | 33.24 | -0.55 | -1.63% | 34.26 | 34.755 | 32.86 | 2,815,313 |
04 4월(4) 2024 | 33.79 | -1.99 | -5.56% | 35.64 | 35.74 | 32.97 | 3,680,572 |
03 4월(4) 2024 | 35.78 | -1.08 | -2.93% | 36.54 | 36.98 | 35.40 | 1,200,473 |
02 4월(4) 2024 | 36.86 | -0.34 | -0.91% | 37.29 | 37.29 | 36.475 | 1,647,414 |