Seadrill Limited【SDRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) 과거

Seadrill Limited (SDRL)

36.15

0.20

( 0.56% )

업데이트: 02:08:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.85	-2.2972972973	37	37.64	35.12	751478	36.0557503	CS
4	-4.13	-10.2532274081	40.28	41.25	35.12	752931	38.29775072	CS
12	-3.6	-9.05660377358	39.75	42.36	34.74	986118	38.88575311	CS
26	-13	-26.4496439471	49.15	56.46	34.74	968984	41.56156873	CS
52	-11.24	-23.718083984	47.39	56.46	34.74	813786	43.98682556	CS
156	35.6403	6992.40729841	0.5097	56.46	0.5097	485401	43.16533099	CS
260	33.4	1214.54545455	2.75	56.46	0.28	518870	24.51509987	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	35.95	0.28	0.78	35.88	36.07	35.12	466474
1734997200	35.67	-0.65	-1.79	35.88	36.421	35.45	775912
1734738000	36.32	0.14	0.39	35.57	37.145	35.49	925148
1734651600	36.18	-0.42	-1.15	37	37.64	35.67	838376
1734565200	36.6	-0.71	-1.90	38.5	39.24	36.39	792842
1734478800	37.31	-0.31	-0.82	37.09	37.4	36.41	898268
1734392400	37.62	-0.63	-1.65	37.77	38.28	37.54	356384
1734133200	38.25	-0.27	-0.70	38.51	38.675	37.73	457917
1734046800	38.52	-1.44	-3.60	39.73	40.1	38.4975	688802
1733960400	39.96	1.2	3.10	38.8	40.2	38.44	775754
1733874000	38.76	-0.27	-0.69	39.1	39.32	38.7	786601
1733787600	39.03	0.66	1.72	38.85	39.92	38.56	796203
1733528400	38.37	-1.62	-4.05	39.94	39.94	37.84	1457858
1733442000	39.99	-0.19	-0.47	40.3	41.25	39.96	627403
1733355600	40.18	-0.27	-0.67	40.39	40.48	39.19	897373
1733269200	40.45	0.52	1.30	40.47	40.73	39.94	838940
1733182800	39.93	-0.71	-1.75	40.96	40.96	39.83	790509
1732917840	40.64	0.41	1.02	40.28	40.915	40.28	381990
1732750800	40.23	0.36	0.90	39.95	40.93	39.865	584666
1732664400	39.87	-0.68	-1.68	40.5	40.68	39.78	543853
1732578000	40.55	-1.06	-2.55	41.69	41.84	40.55	692718
1732318800	41.61	1.3	3.23	40.16	41.83	40.16	1102637
1732232400	40.31	-0.37	-0.91	41.28	41.52	40.27	1255513
1732146000	40.68	0.81	2.03	39.82	40.96	39.82	729656
1732059600	39.87	-0.47	-1.17	40.07	40.37	39.8	806330
1731973200	40.34	0.24	0.60	40.55	40.81	39.68	776235
1731714000	40.1	-1.51	-3.63	42.2	42.24	40.07	1009814
1731627600	41.61	1.97	4.97	40.21	41.8	40.2	1339975
1731541200	39.64	0.47	1.20	40.22	40.55	38.23	1655973
1731454800	39.17	-0.77	-1.93	39.98	40.16	38.3	1311677
1731368400	39.94	-0.2	-0.50	40.08	40.5445	39.58	1433214
1731109200	40.14	-0.61	-1.50	40.32	40.535	39.7	866423
1731022800	40.75	-1.35	-3.21	41.65	41.96	40.73	869742
1730936400	42.1	2.56	6.47	41.09	42.36	40.87	1368773
1730850000	39.54	-0.2	-0.50	39.74	39.8	39.12	729598
1730763600	39.74	0.92	2.37	39.11	40.33	39.04	937545
1730500800	38.82	-0.53	-1.35	39.67	39.79	38.7	652574
1730414400	39.35	1.45	3.83	38.66	39.94	38.54	1712905
1730328000	37.9	0.3	0.80	37.95	38.77	37.8	1287446
1730241600	37.6	-0.33	-0.87	37.81	38.03	37.09	836192
1730155200	37.93	-1.17	-2.99	38.05	38.3	37.38	1068191
1729896000	39.1	0.47	1.22	39.14	39.23	38.255	1470452
1729809600	38.63	3.45	9.81	38.07	38.87	37.25	3635281
1729723200	35.18	-0.77	-2.14	35.61	35.67	34.74	1047564
1729636800	35.95	-0.12	-0.33	36.05	36.27	35.72	975737
1729550400	36.07	-0.83	-2.25	37.39	37.39	35.56	1299751
1729291200	36.9	-0.76	-2.02	37.59	37.77	36.66	1005909
1729204800	37.66	0.71	1.92	37.01	37.67	36.67	967242
1729118400	36.95	0.41	1.12	36.75	37.25	36.59	713098
1729032000	36.54	-1.12	-2.97	36.54	37	36.04	994776
1728945600	37.66	-0.69	-1.80	37.85	37.975	37.21	615601
1728686400	38.35	0.41	1.08	37.58	38.36	37.51	729058
1728600000	37.94	0.1	0.26	37.85	38.3	37.46	1256819
1728513600	37.84	-0.91	-2.35	38.68	38.92	37.83	621425
1728427200	38.75	-1.25	-3.13	39.46	39.46	38.37	981569
1728340800	40	-0.22	-0.55	40.2	40.665	39.94	996678
1728081600	40.22	0.05	0.12	40.5	40.77	39.93	1387342
1727995200	40.17	0.31	0.78	39.75	40.38	39.36	1372121
1727908800	39.86	0.07	0.18	40.36	40.5	39.14	961682
1727822400	39.79	0.05	0.13	39.24	40.2	39	1488276
1727736000	39.74	-0.64	-1.58	40.38	40.55	39.26	850263
1727476800	40.38	1.23	3.14	39.58	40.6	39.58	747422
1727390400	39.15	-1.03	-2.56	39.54	39.92	38.58	831897

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관