ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stellus Capital Investment Corporation

Stellus Capital Investment Corporation (SCM)

14.30
0.13
(0.92%)
마감 20 1월 6:00AM
14.298
-0.002
(-0.01%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.523.7735849056613.7814.29813.512046713.91914646CS
40.977.276819204813.3314.29813.267111244813.77577112CS
12-0.12-0.83217753120714.4214.4413.1214798213.76874009CS
26-0.0457-0.31856235666414.345714.4413.1214170013.81711934CS
521.4110.9387121812.8914.6812.4813897813.70084265CS
1561.18.3333333333313.216.0811.0211230813.70667769CS
260-0.12-0.83217753120714.4216.084.111042712.35957715CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715720014.30.130.9214.2314.3214.1764178919
173707080014.170.171.211414.1813.96150955
1736984400140.161.161414.1213.907195631
173689800013.840.21.4713.7113.846713.68584232
173681160013.64-0.01-0.0713.5813.6613.585520
173655240013.65-0.11-0.8013.7513.79513.6490870
173637960013.760.020.1513.7513.7813.777969
173629320013.740.030.2213.7413.8113.6958204
173620680013.71-0.14-1.0113.8213.8513.6901135990
173594760013.85-0.04-0.2913.9513.9513.81152783
173586120013.890.130.9413.7513.90913.71123122
173568840013.7600.0013.6713.8113.65177438
173560200013.760.010.0713.6513.82513.6115626
173534280013.750.050.3613.7513.813.692590795
173525640013.70.050.3713.6213.743813.696470
173507784013.650.141.0413.5513.6513.521960869
173499720013.510.080.6013.3913.5513.31133644
173473800013.430.090.6713.313.554413.2671123739
173465160013.340.21.5213.1613.4213.16139731
173456520013.14-0.11-0.8313.3313.413.12222134
173447880013.25-0.15-1.1213.4113.411313.12254975
173439240013.4-0.49-3.5313.8513.8813.37414324
173413320013.890.040.2913.9113.9213.83238013
173404680013.8500.0013.8713.9513.83123227
173396040013.8500.0013.8313.8713.8129906
173387400013.850.030.2213.8213.8713.75692912
173378760013.82-0.03-0.2213.8913.9213.81140768
173352840013.850.030.2213.813.8613.7999971
173344200013.820.060.4413.7913.8513.69155742
173335560013.7600.0013.7213.7613.62108087
173326920013.76-0.04-0.2913.813.80513.62145529
173318280013.80.010.0713.8213.8513.7200809
173291784013.79-0.07-0.5113.8613.913.76103622
173275080013.860.040.2913.9113.91813.83209751
173266440013.82-0.01-0.0713.8113.892213.81194928
173257800013.830.020.1413.9113.949913.79185913
173231880013.810.010.0713.8213.8713.8003104931
173223240013.8-0.06-0.4313.913.9213.7882714
173214600013.860.070.5113.7913.8713.72593053
173205960013.79-0.18-1.2913.9813.9813.73220537
173197320013.97-0.01-0.0713.9514.069313.95114174
173171400013.980.211.5313.8314.0213.79131401
173162760013.77-0.01-0.0713.7313.897813.73110511
173154120013.780.050.3613.7613.80513.68178752
173145480013.73-0.03-0.2213.713.7713.65148202
173136840013.760.030.2213.7213.8513.7140192
173110920013.73-0.11-0.7913.7613.8613.62222161
173102280013.84-0.02-0.1413.9114.0413.83211304
173093640013.860.110.8014.0814.0813.64194930
173085000013.750.181.3313.5913.7513.5997458
173076360013.57-0.25-1.8113.8413.8413.4301299346
173050080013.82-0.25-1.7814.0814.113.8279846
173041440014.07-0.09-0.6414.0914.1513.9723136156
173032800014.160.070.5014.114.2114.1145086
173024160014.09-0.24-1.6714.2914.314.0698163520
173015520014.330.090.6314.314.3514.2598884
172989600014.24-0.08-0.5614.4214.4414.24203060
172980960014.320.120.8514.1914.33714.19117308
172972320014.2-0.06-0.4214.2314.2514.11100712
172963680014.26-0.02-0.1414.2514.3414.22136306
172955040014.28-0.01-0.0714.314.3714.28100648